Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 29, 2024 3:17:12 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
12.50 -0.10/-0.79%
3:04:59 PM
Closing price on 7/22/2024
9.94 +0.08/+0.81%
Open 9.86
High 9.94
Low 9.86
Volume 700
Split-adjusted Price 9.94

Create Alert at: 11 13 14 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2024 +0.08 / +0.81% 9.86 9.94 9.86 9.94 9.89 9.94 700
7/19/2024 0.00 / 0.00% 9.86 9.86 9.86 9.86 9.86 9.86 0
7/18/2024 0.00 / 0.00% 9.86 9.86 9.86 9.86 9.86 9.86 0
7/17/2024 +0.60 / +6.48% 9.86 9.86 8.65 9.86 9.00 9.86 43,756
7/16/2024 -0.04 / -0.43% 9.25 9.26 9.25 9.26 9.26 9.26 1,200
7/15/2024 -0.10 / -1.06% 9.95 9.95 9.30 9.30 9.40 9.30 1,300
7/12/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/11/2024 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 9.40 100
7/10/2024 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 9.50 1,200
7/9/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.63 9.60 800
7/8/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
7/5/2024 -0.30 / -3.00% 9.80 9.80 9.70 9.70 9.72 9.70 600
7/4/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/3/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/2/2024 +0.25 / +2.56% 9.75 10.00 9.75 10.00 9.92 10.00 300
7/1/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 200
6/28/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 100
6/27/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 100
6/26/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 228,736
6/25/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 0
6/24/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 100
6/21/2024 +0.05 / +0.52% 9.75 10.05 9.75 9.75 9.95 9.75 3,500
6/20/2024 -0.50 / -4.90% 9.65 9.70 9.65 9.70 9.69 9.70 400
6/19/2024 +0.20 / +2.00% 10.30 10.30 9.60 10.20 10.00 10.20 2,400
6/18/2024 +0.16 / +1.63% 9.90 10.00 9.90 10.00 9.96 10.00 154,900
6/17/2024 +0.64 / +6.96% 9.84 9.84 9.84 9.84 9.84 9.84 5,500
6/14/2024 +0.60 / +6.98% 8.80 9.20 8.80 9.20 9.13 9.20 5,000
6/13/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
6/12/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
6/11/2024 -0.16 / -1.83% 8.60 8.61 8.60 8.60 8.60 8.60 300
PNC News
30/08 PNC: Report on the day nolonger being major shareholders
28/08 PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich
26/08 PNC: Report on the day nolonger being major shareholders
23/08 PNC: Report on the day becoming major shareholders - Tran Thi Ngoc Bich
05/08 PNC: Change in personnel
Related Companies
Volume Price Change
ADC  0 21.80 0.00%
ALT  15,300 15.10 0.67%
BDB  0 9.30 0.00%
BED  0 30.80 0.00%
BST  0 15.30 0.00%
DAD  300 19.90 0.00%
DAE  100 15.00 -5.66%
EBS  300 10.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.