Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	3.46	8,100
7/19/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.46	2,500
7/18/2012	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	3.30	5,890
7/17/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.38	7,910
7/16/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.54	3,520
7/13/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	3.70	6,020
7/12/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	3.54	3,050
7/11/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.62	2,440
7/10/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.54	10
7/9/2012	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	3.38	12,010
7/6/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	10
7/5/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.38	12,190
7/4/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	3.38	29,000
7/3/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.38	2,230
7/2/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.54	10,000
6/29/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.62	21,700
6/28/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	3.78	6,400
6/27/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	3.70	9,030
6/26/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	3.54	9,450
6/25/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.62	1,700
6/22/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.70	5,800
6/21/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.78	2,600
6/20/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.87	15,300
6/19/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.03	2,070
6/18/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.11	200
6/15/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.19	3,000
6/14/2012	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	4.03	6,100
6/13/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	3.95	3,200
6/12/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	3.95	3,010
6/11/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.11	1,510

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%