Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	4.43	350
7/1/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.51	200
6/28/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.51	5,120
6/27/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.43	260
6/26/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.35	10
6/25/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.35	10
6/24/2013	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	4.35	30
6/21/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.19	0
6/20/2013	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	4.19	3,000
6/19/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.43	0
6/18/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.43	10
6/17/2013	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.19	11,500
6/14/2013	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	4.43	5,070
6/13/2013	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	4.51	50
6/12/2013	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	4.51	5,620
6/11/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.51	40,050
6/10/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.51	13,880
6/7/2013	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	4.51	5,500
6/6/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.43	19,390
6/5/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.43	5,020
6/4/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.35	47,800
6/3/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.35	1,000
5/31/2013	-0.30 / -5.26%	5.50	5.80	5.40	5.40	5.40	4.35	10,590
5/30/2013	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	4.59	5,200
5/29/2013	0.00 / 0.00%	5.40	5.80	5.40	5.70	5.70	4.59	22,810
5/28/2013	-0.10 / -1.72%	5.40	5.80	5.40	5.70	5.70	4.59	620
5/27/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.67	10
5/24/2013	+0.10 / +1.75%	5.70	6.00	5.60	5.80	5.80	4.67	15,000
5/23/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.59	500
5/22/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.67	0

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%