Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	+0.90 / +2.94%	30.90	31.50	30.90	31.50	31.50	25.37	23,180
7/18/2007	+0.10 / +0.33%	30.60	31.80	30.60	30.60	30.60	24.64	6,440
7/17/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.56	19,690
7/16/2007	-1.30 / -4.09%	30.70	30.70	30.50	30.50	30.50	24.56	34,400
7/13/2007	-0.10 / -0.31%	31.90	32.00	31.80	31.80	31.80	25.61	22,070
7/12/2007	-0.10 / -0.31%	31.90	31.90	31.50	31.90	31.90	25.69	33,450
7/11/2007	+1.00 / +3.23%	32.00	32.30	32.00	32.00	32.00	25.77	73,120
7/10/2007	+1.00 / +3.33%	30.50	31.00	30.50	31.00	31.00	24.96	48,400
7/9/2007	+0.70 / +2.39%	29.50	30.00	29.50	30.00	30.00	24.16	17,480
7/6/2007	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	23.59	12,250
7/5/2007	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.00	23.35	19,420
7/4/2007	+0.50 / +1.69%	30.00	30.50	30.00	30.00	30.00	24.16	21,730
7/3/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	23.75	23,960
7/2/2007	-0.80 / -2.68%	29.80	30.30	29.00	29.00	29.00	23.35	25,330
6/29/2007	+1.40 / +4.93%	28.60	29.80	28.60	29.80	29.80	24.00	27,280
6/28/2007	-0.40 / -1.39%	28.80	28.80	28.40	28.40	28.40	22.87	21,470
6/27/2007	-0.70 / -2.37%	29.00	29.00	28.60	28.80	28.80	23.19	28,950
6/26/2007	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	23.75	9,400
6/25/2007	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.90	23.27	9,580
6/22/2007	-1.50 / -5.00%	29.50	29.50	28.50	28.50	28.50	22.95	23,720
6/21/2007	-0.20 / -0.66%	30.20	30.60	30.00	30.00	30.00	24.16	21,560
6/20/2007	-0.60 / -1.95%	30.80	31.00	30.20	30.20	30.20	24.32	44,340
6/19/2007	+1.10 / +3.70%	30.80	31.10	30.80	30.80	30.80	24.80	63,610
6/18/2007	-1.10 / -3.57%	30.80	30.80	29.30	29.70	29.70	23.92	25,500
6/15/2007	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	24.80	106,630
6/14/2007	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	23.67	43,370
6/13/2007	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	22.55	17,400
6/12/2007	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.80	22.39	12,340
6/11/2007	-1.00 / -3.45%	28.10	28.10	28.00	28.00	28.00	22.55	12,750
6/8/2007	+0.40 / +1.40%	29.00	30.00	29.00	29.00	29.00	23.35	72,670

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,600	14.60	-1.35%
DAD	0	18.70	0.00%
DAE	700	17.20	2.99%
EBS	4,000	12.20	0.00%