Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.59	50,590
7/8/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.67	16,420
7/7/2011	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.83	13,320
7/6/2011	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.90	4.75	13,640
7/5/2011	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	4.83	26,640
7/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.75	76,600
7/1/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	4.59	13,580
6/30/2011	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	4.51	91,560
6/29/2011	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.60	4.51	11,300
6/28/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.51	26,690
6/27/2011	-0.30 / -4.92%	6.00	6.20	5.80	5.80	5.80	4.67	3,360
6/24/2011	+0.10 / +1.67%	6.20	6.30	5.90	6.10	6.10	4.91	13,020
6/23/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	4.83	28,190
6/22/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	4.67	12,660
6/21/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.59	26,410
6/20/2011	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	4.43	7,420
6/17/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	4.51	10,990
6/16/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	4.51	70,050
6/15/2011	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.70	4.59	10,920
6/14/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	4.51	92,910
6/13/2011	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	4.67	18,330
6/10/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.59	18,690
6/9/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	4.51	5,760
6/8/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	4.51	19,030
6/7/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	4.67	230
6/6/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	4.59	1,430
6/3/2011	-0.40 / -6.56%	5.70	5.80	5.60	5.70	5.70	4.59	24,690
6/2/2011	+0.20 / +3.39%	6.00	6.10	5.80	6.10	6.10	4.91	62,060
6/1/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.75	25,140
5/31/2011	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	4.75	38,190

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	100	20.00	-1.96%
ALT	100	13.30	-3.62%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,100	13.20	-0.75%
DAD	1,200	19.40	-7.18%
DAE	4,000	15.50	0.00%
EBS	0	10.80	0.00%