Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.70	5,800
6/21/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.78	2,600
6/20/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.87	15,300
6/19/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.03	2,070
6/18/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.11	200
6/15/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.19	3,000
6/14/2012	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	4.03	6,100
6/13/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	3.95	3,200
6/12/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	3.95	3,010
6/11/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.11	1,510
6/8/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.11	21,200
6/7/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.27	10,340
6/6/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.19	32,760
6/5/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.11	6,670
6/4/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.03	10,870
6/1/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.19	10,900
5/31/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.19	2,070
5/30/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	4.35	2,790
5/29/2012	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	4.35	80
5/28/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.27	960
5/25/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	4.19	10,620
5/24/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.03	7,580
5/23/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.19	8,810
5/22/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.35	6,950
5/21/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.19	1,850
5/18/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.03	40,750
5/17/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.11	11,550
5/16/2012	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	4.27	77,970
5/15/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.43	3,630
5/14/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.59	4,020

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%