Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2006	-1.30 / -4.56%	27.20	28.50	27.20	27.20	27.20	21.49	510
6/19/2006	+0.40 / +1.42%	28.10	28.50	26.90	28.50	28.50	22.52	1,650
6/16/2006	-1.40 / -4.75%	28.10	29.50	28.10	28.10	28.10	22.21	430
6/15/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.31	1,400
6/14/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.31	1,040
6/13/2006	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.50	23.31	1,800
6/12/2006	0.00 / 0.00%	29.50	29.50	28.10	29.50	29.50	23.31	2,190
6/9/2006	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	23.31	300
6/8/2006	+1.20 / +4.29%	29.20	29.40	29.20	29.20	29.20	23.07	5,770
6/7/2006	0.00 / 0.00%	28.00	28.00	27.50	28.00	28.00	22.13	3,300
6/6/2006	-0.70 / -2.44%	28.70	30.10	28.00	28.00	28.00	22.13	6,500
6/5/2006	+1.30 / +4.74%	28.40	28.70	28.40	28.70	28.70	22.68	5,650
6/2/2006	+0.90 / +3.40%	26.50	27.40	26.50	27.40	27.40	21.65	6,530
6/1/2006	-0.80 / -2.93%	26.50	26.50	26.50	26.50	26.50	20.94	7,440
5/31/2006	-1.20 / -4.21%	27.50	27.50	27.30	27.30	27.30	21.57	6,480
5/30/2006	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	22.52	1,000
5/29/2006	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.90	23.63	5,940
5/26/2006	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	23.71	4,220
5/25/2006	0.00 / 0.00%	29.50	30.50	29.50	29.50	29.50	23.31	9,130
5/24/2006	0.00 / 0.00%	29.50	29.50	28.10	29.50	29.50	23.31	12,350
5/23/2006	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	23.31	4,550
5/22/2006	-1.50 / -4.62%	32.50	32.50	31.00	31.00	31.00	24.50	10,030
5/19/2006	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	25.68	8,230
5/18/2006	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	27.03	4,780
5/17/2006	-1.00 / -2.70%	37.00	38.50	36.00	36.00	36.00	28.45	5,540
5/16/2006	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	29.24	4,570
5/15/2006	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	30.42	12,580
5/12/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	29.00	18,260
5/11/2006	+1.40 / +4.17%	33.60	35.00	32.00	35.00	35.00	27.66	26,630
5/10/2006	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	26.55	500

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025