Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2006	-1.50 / -4.62%	32.50	32.50	31.00	31.00	31.00	24.96	10,030
5/19/2006	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	26.17	8,230
5/18/2006	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	27.54	4,780
5/17/2006	-1.00 / -2.70%	37.00	38.50	36.00	36.00	36.00	28.99	5,540
5/16/2006	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	29.79	4,570
5/15/2006	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	31.00	12,580
5/12/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	29.55	18,260
5/11/2006	+1.40 / +4.17%	33.60	35.00	32.00	35.00	35.00	28.18	26,630
5/10/2006	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	27.06	500
5/9/2006	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	28.43	2,200
5/8/2006	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	29.87	3,450
5/5/2006	-0.90 / -2.26%	39.90	40.50	39.00	39.00	39.00	31.40	10,410
5/4/2006	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	32.13	16,270
5/3/2006	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	30.60	23,360
4/28/2006	-2.00 / -4.77%	40.00	40.00	39.90	39.90	39.90	32.13	10,110
4/27/2006	-2.20 / -4.99%	43.90	43.90	41.90	41.90	41.90	33.74	13,590
4/26/2006	0.00 / 0.00%	44.10	45.50	44.10	44.10	44.10	35.51	52,710
4/25/2006	+2.10 / +5.00%	43.00	44.10	43.00	44.10	44.10	35.51	37,000
4/24/2006	+1.00 / +2.44%	41.00	42.00	40.50	42.00	42.00	33.82	32,310
4/21/2006	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	33.02	15,730
4/20/2006	-1.80 / -4.31%	40.00	40.00	40.00	40.00	40.00	32.21	24,160
4/19/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	33.66	19,660
4/18/2006	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	32.13	38,330
4/17/2006	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	30.60	26,460
4/14/2006	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	29.15	10,950
4/13/2006	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	27.78	8,970
4/12/2006	+1.00 / +3.03%	34.00	34.50	34.00	34.00	34.00	27.38	5,750
4/11/2006	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.57	6,950
4/10/2006	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	25.77	3,130
4/7/2006	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	26.98	4,950

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	-3.15%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,000	15.00	2.74%
DAD	0	18.70	0.00%
DAE	500	17.20	0.00%
EBS	1,900	12.20	0.00%