|
Closing price on 5/14/2015
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
8.46 |
|
|
PNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.46
|
0
|
|
|
5/13/2015
|
-0.80 / -6.96%
|
12.30
|
12.30
|
10.70
|
10.70
|
11.50
|
8.46
|
70
|
|
|
5/12/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.09
|
230
|
|
|
5/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.09
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.09
|
0
|
|
|
5/7/2015
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.09
|
10
|
|
|
5/6/2015
|
-0.90 / -6.92%
|
13.00
|
13.90
|
12.10
|
12.10
|
13.50
|
9.56
|
1,630
|
|
|
5/5/2015
|
+0.50 / +4.00%
|
11.70
|
13.00
|
11.70
|
13.00
|
12.35
|
10.27
|
33,900
|
|
|
5/4/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
0
|
|
|
4/27/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
90
|
|
|
4/24/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
0
|
|
|
4/23/2015
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
9.88
|
20
|
|
|
4/22/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
|
4/21/2015
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
5,600
|
|
|
4/20/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
51,000
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
0
|
|
|
4/14/2015
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
10
|
|
|
4/13/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.11
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.70
|
10.11
|
5,050
|
|
|
4/9/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.11
|
0
|
|
|
4/8/2015
|
+0.80 / +6.67%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.75
|
10.11
|
6,000
|
|
|
4/7/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.48
|
0
|
|
|
4/6/2015
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.48
|
260
|
|
|
4/3/2015
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
280
|
|
|
4/2/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
5,000
|
|
|
4/1/2015
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
10.27
|
21,270
|
|
|
3/31/2015
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
10,000
|
|
|
3/30/2015
|
+0.10 / +0.80%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.73
|
9.96
|
22,000
|
|
|