Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2006	+1.40 / +4.17%	33.60	35.00	32.00	35.00	35.00	27.66	26,630
5/10/2006	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	26.55	500
5/9/2006	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	27.89	2,200
5/8/2006	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	29.32	3,450
5/5/2006	-0.90 / -2.26%	39.90	40.50	39.00	39.00	39.00	30.82	10,410
5/4/2006	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	31.53	16,270
5/3/2006	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	30.03	23,360
4/28/2006	-2.00 / -4.77%	40.00	40.00	39.90	39.90	39.90	31.53	10,110
4/27/2006	-2.20 / -4.99%	43.90	43.90	41.90	41.90	41.90	33.11	13,590
4/26/2006	0.00 / 0.00%	44.10	45.50	44.10	44.10	44.10	34.85	52,710
4/25/2006	+2.10 / +5.00%	43.00	44.10	43.00	44.10	44.10	34.85	37,000
4/24/2006	+1.00 / +2.44%	41.00	42.00	40.50	42.00	42.00	33.19	32,310
4/21/2006	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	32.40	15,730
4/20/2006	-1.80 / -4.31%	40.00	40.00	40.00	40.00	40.00	31.61	24,160
4/19/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	33.03	19,660
4/18/2006	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	31.53	38,330
4/17/2006	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	30.03	26,460
4/14/2006	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	28.61	10,950
4/13/2006	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	27.26	8,970
4/12/2006	+1.00 / +3.03%	34.00	34.50	34.00	34.00	34.00	26.87	5,750
4/11/2006	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.08	6,950
4/10/2006	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	25.29	3,130
4/7/2006	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	26.47	4,950
4/6/2006	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	26.71	1,790
4/5/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.87	4,500
4/4/2006	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	26.87	5,450
4/3/2006	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	27.10	10,420
3/31/2006	+0.40 / +1.17%	34.50	35.00	34.50	34.50	34.50	27.26	6,870
3/30/2006	0.00 / 0.00%	34.10	35.00	34.10	34.10	34.10	26.95	2,850
3/29/2006	+0.10 / +0.29%	34.10	35.00	34.10	34.10	34.10	26.95	9,870

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025