Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.07	90
4/24/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.07	0
4/23/2015	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	10.07	20
4/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.47	0
4/21/2015	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.47	5,600
4/20/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.07	0
4/17/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.07	51,000
4/16/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.07	0
4/15/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.07	0
4/14/2015	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.07	10
4/13/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.31	0
4/10/2015	0.00 / 0.00%	12.50	13.00	12.50	12.80	12.70	10.31	5,050
4/9/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.31	0
4/8/2015	+0.80 / +6.67%	12.70	12.80	12.70	12.80	12.75	10.31	6,000
4/7/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.66	0
4/6/2015	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	9.66	260
4/3/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	10.07	280
4/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.47	5,000
4/1/2015	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.75	10.47	21,270
3/31/2015	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	10.47	10,000
3/30/2015	+0.10 / +0.80%	12.50	13.00	12.50	12.60	12.73	10.15	22,000
3/27/2015	-0.80 / -6.02%	12.40	12.50	12.40	12.50	12.45	10.07	170
3/26/2015	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	10.71	160
3/25/2015	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.15	10.47	2,110
3/24/2015	0.00 / 0.00%	13.90	14.20	13.30	13.30	13.91	10.71	3,020
3/23/2015	+0.80 / +6.40%	13.00	13.30	13.00	13.30	13.16	10.71	4,940
3/20/2015	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	10.07	1,100
3/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.63	0
3/18/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.63	0
3/17/2015	+0.40 / +3.13%	12.80	13.60	12.80	13.20	13.20	10.63	12,710

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%