Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	3.46	30
4/22/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	2,000
4/18/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	3.46	350
4/17/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.46	6,880
4/16/2013	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	3.38	5,690
4/15/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	100
4/12/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	3.30	12,250
4/11/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.14	20
4/10/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.14	200
4/9/2013	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.14	1,570
4/8/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.14	3,460
4/5/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.30	7,860
4/4/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.30	27,560
4/3/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	3.30	15,110
4/2/2013	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	3.22	2,310
4/1/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	3.22	1,210
3/29/2013	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	3.22	4,020
3/28/2013	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.14	2,610
3/27/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	3.30	3,740
3/26/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.14	0
3/25/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.14	990
3/22/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.22	4,770
3/21/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	300
3/20/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.30	10
3/19/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
3/18/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.22	100
3/15/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	160
3/14/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	3.38	620
3/13/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.38	10,870
3/12/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	940

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%