Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	3.87	13,710
4/20/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.03	8,150
4/19/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.03	42,460
4/18/2012	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	4.11	24,210
4/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	4.11	28,950
4/16/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	4.11	13,280
4/13/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.03	28,590
4/12/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.19	19,390
4/11/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	4.35	14,570
4/10/2012	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	4.19	29,730
4/9/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.19	15,080
4/6/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.35	17,980
4/5/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	4.50	13,210
4/4/2012	0.00 / 0.00%	6.00	6.10	5.70	6.00	6.00	4.74	3,420
4/3/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	4.74	300
3/30/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.74	90
3/29/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	4.66	7,940
3/28/2012	-0.20 / -3.13%	6.10	6.40	6.10	6.20	6.20	4.90	3,350
3/27/2012	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.40	5.06	2,420
3/26/2012	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	5.06	17,440
3/23/2012	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	4.82	16,800
3/22/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	4.66	29,350
3/21/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.50	4,130
3/20/2012	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	4.50	4,270
3/19/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.50	18,820
3/16/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	4.43	35,510
3/15/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	4.27	12,700
3/14/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.19	12,030
3/13/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.03	4,540
3/12/2012	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	4.11	740

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025