|
Closing price on 4/20/2021
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
600 |
| Split-adjusted Price |
9.34 |
|
|
PNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.34
|
600
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.82
|
0
|
|
|
4/15/2021
|
+0.20 / +2.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.23
|
9.82
|
800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
9.61
|
10.00
|
9.61
|
10.00
|
9.99
|
9.63
|
4,700
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
100
|
|
|
4/12/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.88
|
9.63
|
1,200
|
|
|
4/8/2021
|
0.00 / 0.00%
|
10.00
|
10.25
|
10.00
|
10.00
|
10.02
|
9.63
|
1,200
|
|
|
4/7/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
400
|
|
|
4/5/2021
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.00
|
10.00
|
10.23
|
9.63
|
200
|
|
|
4/2/2021
|
+0.40 / +4.17%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.00
|
9.63
|
17,100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.24
|
0
|
|
|
3/31/2021
|
+0.09 / +0.95%
|
9.51
|
9.60
|
9.50
|
9.60
|
9.51
|
9.24
|
1,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
9.16
|
100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
9.16
|
100
|
|
|
3/26/2021
|
-0.19 / -1.96%
|
10.00
|
10.00
|
9.50
|
9.51
|
9.72
|
9.16
|
2,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.70
|
9.70
|
9.97
|
9.34
|
5,400
|
|
|
3/24/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.34
|
0
|
|
|
3/23/2021
|
-0.01 / -0.10%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.34
|
1,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
9.35
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
9.35
|
0
|
|
|
3/18/2021
|
-0.29 / -2.90%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
9.35
|
200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
800
|
|
|
3/16/2021
|
+0.45 / +4.71%
|
10.05
|
10.15
|
9.55
|
10.00
|
10.08
|
9.63
|
17,700
|
|
|
3/15/2021
|
+0.20 / +2.14%
|
9.20
|
10.00
|
9.20
|
9.55
|
9.76
|
9.19
|
12,900
|
|
|
3/12/2021
|
-0.10 / -1.06%
|
9.10
|
9.35
|
9.10
|
9.35
|
9.23
|
9.00
|
200
|
|
|
3/11/2021
|
+0.15 / +1.61%
|
9.30
|
9.50
|
9.30
|
9.45
|
9.42
|
9.10
|
2,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.95
|
4,000
|
|
|