Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.11	8,150
4/19/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.11	42,460
4/18/2012	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	4.19	24,210
4/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	4.19	28,950
4/16/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	4.19	13,280
4/13/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.11	28,590
4/12/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.27	19,390
4/11/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	4.43	14,570
4/10/2012	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	4.27	29,730
4/9/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.27	15,080
4/6/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.43	17,980
4/5/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	4.59	13,210
4/4/2012	0.00 / 0.00%	6.00	6.10	5.70	6.00	6.00	4.83	3,420
4/3/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	4.83	300
3/30/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.83	90
3/29/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	4.75	7,940
3/28/2012	-0.20 / -3.13%	6.10	6.40	6.10	6.20	6.20	4.99	3,350
3/27/2012	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.40	5.15	2,420
3/26/2012	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	5.15	17,440
3/23/2012	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	4.91	16,800
3/22/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	4.75	29,350
3/21/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.59	4,130
3/20/2012	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	4.59	4,270
3/19/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.59	18,820
3/16/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	4.51	35,510
3/15/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	4.35	12,700
3/14/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.27	12,030
3/13/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.11	4,540
3/12/2012	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	4.19	740
3/9/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.19	7,270

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%