Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2007	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.50	25.37	15,580
4/10/2007	+0.20 / +0.65%	31.00	32.00	31.00	31.20	31.20	25.12	8,710
4/9/2007	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.96	10,830
4/6/2007	-1.00 / -3.03%	32.00	32.00	31.80	32.00	32.00	25.77	18,810
4/5/2007	-0.50 / -1.49%	33.00	33.50	33.00	33.00	33.00	26.57	6,850
4/4/2007	+0.20 / +0.60%	33.30	33.50	33.00	33.50	33.50	26.98	4,540
4/3/2007	-1.70 / -4.86%	33.30	35.00	33.30	33.30	33.30	26.81	9,320
4/2/2007	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	28.18	10,640
3/30/2007	0.00 / 0.00%	36.70	37.50	36.70	36.70	36.70	29.55	42,350
3/29/2007	+1.70 / +4.86%	36.50	36.70	36.50	36.70	36.70	29.55	13,130
3/28/2007	-0.20 / -0.57%	35.00	35.00	33.50	35.00	35.00	28.18	34,040
3/27/2007	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	28.34	18,210
3/26/2007	-1.00 / -2.63%	38.00	38.00	36.10	37.00	37.00	29.79	23,990
3/23/2007	+0.10 / +0.26%	37.90	39.00	37.00	38.00	38.00	30.60	29,110
3/22/2007	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	30.52	46,120
3/21/2007	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	29.07	55,710
3/20/2007	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	30.60	29,170
3/19/2007	+1.00 / +2.56%	40.00	40.90	40.00	40.00	40.00	32.21	31,990
3/16/2007	+0.50 / +1.30%	38.50	39.00	36.60	39.00	39.00	31.40	42,270
3/15/2007	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	31.00	40,990
3/14/2007	+0.50 / +1.25%	40.00	42.00	40.00	40.50	40.50	32.61	51,540
3/13/2007	-2.00 / -4.76%	41.10	41.10	40.00	40.00	40.00	32.21	92,700
3/12/2007	-1.00 / -2.33%	42.00	42.00	41.50	42.00	42.00	33.82	147,570
3/9/2007	-1.50 / -3.37%	44.50	46.70	43.00	43.00	43.00	34.63	104,060
3/8/2007	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	35.83	41,210
3/7/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	34.14	18,070
3/6/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	32.53	10,130
3/5/2007	+1.80 / +4.90%	38.00	38.50	38.00	38.50	38.50	31.00	15,990
3/2/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	29.55	47,720
3/1/2007	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	28.18	62,010

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,600	14.60	-1.35%
DAD	0	18.70	0.00%
DAE	700	17.20	2.99%
EBS	4,000	12.20	0.00%