Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2006	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	25.77	3,130
4/7/2006	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	26.98	4,950
4/6/2006	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	27.22	1,790
4/5/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.38	4,500
4/4/2006	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	27.38	5,450
4/3/2006	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	27.62	10,420
3/31/2006	+0.40 / +1.17%	34.50	35.00	34.50	34.50	34.50	27.78	6,870
3/30/2006	0.00 / 0.00%	34.10	35.00	34.10	34.10	34.10	27.46	2,850
3/29/2006	+0.10 / +0.29%	34.10	35.00	34.10	34.10	34.10	27.46	9,870
3/28/2006	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	27.38	10,000
3/27/2006	+0.50 / +1.54%	33.00	33.90	33.00	33.00	33.00	26.57	2,930
3/24/2006	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.50	26.17	8,000
3/23/2006	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	26.17	8,310
3/22/2006	-1.00 / -2.99%	33.50	33.50	32.50	32.50	32.50	26.17	5,770
3/21/2006	-0.10 / -0.30%	33.60	34.00	33.50	33.50	33.50	26.98	15,220
3/20/2006	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	27.06	20,510
3/17/2006	+1.20 / +3.52%	34.10	35.30	34.10	35.30	35.30	28.43	3,400
3/16/2006	+1.60 / +4.92%	32.50	34.10	31.00	34.10	34.10	27.46	9,520
3/15/2006	-1.70 / -4.97%	32.70	32.70	32.50	32.50	32.50	26.17	6,850
3/14/2006	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	27.54	8,140
3/13/2006	-0.50 / -1.37%	36.50	38.00	36.00	36.00	36.00	28.99	21,930
3/10/2006	+1.70 / +4.89%	35.20	36.50	35.20	36.50	36.50	29.39	10,430
3/9/2006	+1.60 / +4.82%	34.00	34.80	34.00	34.80	34.80	28.02	23,000
3/8/2006	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	26.73	18,710
3/7/2006	+1.50 / +4.97%	31.00	31.70	31.00	31.70	31.70	25.53	23,050
3/6/2006	+1.40 / +4.86%	29.00	30.20	29.00	30.20	30.20	24.32	6,530
3/3/2006	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	23.19	20,080
3/2/2006	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	22.14	12,130
3/1/2006	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	21.10	13,400
2/28/2006	+0.50 / +2.04%	24.80	25.00	24.80	25.00	25.00	20.13	14,280

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	-3.15%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,000	15.00	2.74%
DAD	0	18.70	0.00%
DAE	500	17.20	0.00%
EBS	1,900	12.20	0.00%