Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
3/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	3,000
3/6/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	100
3/5/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	3.30	20
3/4/2013	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	3.38	1,520
3/1/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.30	2,580
2/28/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.38	3,910
2/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
2/26/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	4,470
2/25/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.30	17,010
2/22/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	3.38	40,890
2/21/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.38	35,360
2/20/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.30	400
2/19/2013	-0.20 / -4.65%	4.30	4.50	4.00	4.10	4.10	3.30	32,300
2/18/2013	-0.10 / -2.27%	4.30	4.60	4.30	4.30	4.30	3.46	64,610
2/8/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.54	23,540
2/7/2013	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	3.38	7,320
2/6/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.62	20
2/5/2013	-0.20 / -4.44%	4.70	4.70	4.30	4.30	4.30	3.46	6,010
2/4/2013	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	3.62	1,240
2/1/2013	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	3.46	2,830
1/31/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.30	47,480
1/30/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.14	100
1/29/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.06	502,750
1/28/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.06	3,940
1/25/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.22	540
1/24/2013	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	3.30	41,310
1/23/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	3.22	8,620
1/22/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.14	6,440
1/21/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.30	17,200

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%