Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	3.30	3,740
3/26/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.14	0
3/25/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.14	990
3/22/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.22	4,770
3/21/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	300
3/20/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.30	10
3/19/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
3/18/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.22	100
3/15/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	160
3/14/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	3.38	620
3/13/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.38	10,870
3/12/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	940
3/11/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	150
3/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
3/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	3,000
3/6/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	100
3/5/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	3.30	20
3/4/2013	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	3.38	1,520
3/1/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.30	2,580
2/28/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.38	3,910
2/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
2/26/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.22	4,470
2/25/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.30	17,010
2/22/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	3.38	40,890
2/21/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.38	35,360
2/20/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.30	400
2/19/2013	-0.20 / -4.65%	4.30	4.50	4.00	4.10	4.10	3.30	32,300
2/18/2013	-0.10 / -2.27%	4.30	4.60	4.30	4.30	4.30	3.46	64,610
2/8/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.54	23,540
2/7/2013	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	3.38	7,320

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%