Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2006	+1.60 / +4.92%	32.50	34.10	31.00	34.10	34.10	27.46	9,520
3/15/2006	-1.70 / -4.97%	32.70	32.70	32.50	32.50	32.50	26.17	6,850
3/14/2006	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	27.54	8,140
3/13/2006	-0.50 / -1.37%	36.50	38.00	36.00	36.00	36.00	28.99	21,930
3/10/2006	+1.70 / +4.89%	35.20	36.50	35.20	36.50	36.50	29.39	10,430
3/9/2006	+1.60 / +4.82%	34.00	34.80	34.00	34.80	34.80	28.02	23,000
3/8/2006	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	26.73	18,710
3/7/2006	+1.50 / +4.97%	31.00	31.70	31.00	31.70	31.70	25.53	23,050
3/6/2006	+1.40 / +4.86%	29.00	30.20	29.00	30.20	30.20	24.32	6,530
3/3/2006	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	23.19	20,080
3/2/2006	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	22.14	12,130
3/1/2006	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	21.10	13,400
2/28/2006	+0.50 / +2.04%	24.80	25.00	24.80	25.00	25.00	20.13	14,280
2/27/2006	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	19.73	7,330
2/24/2006	-0.10 / -0.41%	24.40	24.50	24.40	24.40	24.40	19.65	4,400
2/23/2006	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	19.73	6,220
2/22/2006	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	19.65	640
2/21/2006	-0.50 / -2.01%	24.90	25.50	24.40	24.40	24.40	19.65	4,280
2/20/2006	+1.00 / +4.18%	24.50	24.90	24.50	24.90	24.90	20.05	10,200
2/17/2006	+0.40 / +1.70%	23.80	23.90	23.80	23.90	23.90	19.25	6,640
2/16/2006	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	18.92	8,450
2/15/2006	+1.00 / +4.67%	21.60	22.40	21.60	22.40	22.40	18.04	3,370
2/14/2006	-0.90 / -4.04%	21.70	21.70	21.40	21.40	21.40	17.23	2,970
2/13/2006	-1.10 / -4.70%	22.30	22.30	22.30	22.30	22.30	17.96	2,370
2/10/2006	-0.60 / -2.50%	23.40	23.40	23.40	23.40	23.40	18.84	2,400
2/9/2006	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	19.33	13,440
2/8/2006	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	18.60	20,250
2/7/2006	+1.00 / +4.76%	21.70	22.00	21.70	22.00	22.00	17.72	1,910
2/6/2006	+0.40 / +1.94%	20.60	21.00	20.60	21.00	21.00	16.91	480
1/27/2006	+0.40 / +1.98%	20.50	20.60	20.50	20.60	20.60	16.59	5,420

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment