Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+0.30 / +4.35%	6.60	7.20	6.60	7.20	7.20	5.80	29,490
3/9/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.56	13,000
3/8/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	5.80	1,550
3/7/2011	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	5.64	41,600
3/4/2011	+0.30 / +4.69%	6.60	6.70	6.60	6.70	6.70	5.40	17,700
3/3/2011	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.40	5.15	29,860
3/2/2011	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	5.31	16,440
3/1/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	5.48	14,350
2/28/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.64	3,540
2/25/2011	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.64	44,920
2/24/2011	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	5.72	4,700
2/23/2011	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	5.80	17,940
2/22/2011	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.00	5.64	7,220
2/21/2011	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	5.80	66,170
2/18/2011	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.50	6.04	36,570
2/17/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	6.28	12,740
2/16/2011	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	6.44	8,730
2/15/2011	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	6.68	10,960
2/14/2011	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.30	6.68	10,590
2/11/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.68	8,120
2/10/2011	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	6.68	2,500
2/9/2011	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	6.76	26,620
2/8/2011	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	6.60	400
1/28/2011	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.20	6.60	26,890
1/27/2011	-0.10 / -1.22%	8.00	8.30	8.00	8.10	8.10	6.52	15,430
1/26/2011	+0.20 / +2.50%	8.30	8.30	8.20	8.20	8.20	6.60	5,420
1/25/2011	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.00	6.44	125,200
1/24/2011	-0.30 / -3.53%	8.30	8.30	8.10	8.20	8.20	6.60	66,680
1/21/2011	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.50	6.84	25,950
1/20/2011	+0.10 / +1.19%	8.70	8.70	8.40	8.50	8.50	6.84	10,700

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	100	20.00	-1.96%
ALT	100	13.30	-3.62%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,100	13.20	-0.75%
DAD	1,200	19.40	-7.18%
DAE	4,000	15.50	0.00%
EBS	0	10.80	0.00%