Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.03	39,820
2/29/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	4.03	61,550
2/28/2012	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.03	36,470
2/27/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.11	12,070
2/24/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	4.03	18,630
2/23/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	4.03	514,260
2/22/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	3.95	53,750
2/21/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	3.78	4,950
2/20/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	3.95	13,040
2/17/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.87	4,570
2/16/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.03	2,500
2/15/2012	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.87	19,420
2/14/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.87	20,200
2/13/2012	0.00 / 0.00%	4.70	5.00	4.60	4.80	4.80	3.87	13,110
2/10/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.87	45,630
2/9/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.03	8,850
2/8/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.87	20,690
2/7/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	3.70	2,400
2/6/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	3.62	11,780
2/3/2012	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.30	3.46	9,980
2/2/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.54	210
2/1/2012	-0.10 / -2.27%	4.20	4.60	4.20	4.30	4.30	3.46	34,040
1/31/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.54	4,090
1/30/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.38	4,940
1/20/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.22	1,430
1/19/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.14	32,800
1/18/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.06	22,720
1/17/2012	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	2.98	34,510
1/16/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.98	26,250
1/13/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.98	9,000

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%