Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2006	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	21.10	13,400
2/28/2006	+0.50 / +2.04%	24.80	25.00	24.80	25.00	25.00	20.13	14,280
2/27/2006	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	19.73	7,330
2/24/2006	-0.10 / -0.41%	24.40	24.50	24.40	24.40	24.40	19.65	4,400
2/23/2006	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	19.73	6,220
2/22/2006	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	19.65	640
2/21/2006	-0.50 / -2.01%	24.90	25.50	24.40	24.40	24.40	19.65	4,280
2/20/2006	+1.00 / +4.18%	24.50	24.90	24.50	24.90	24.90	20.05	10,200
2/17/2006	+0.40 / +1.70%	23.80	23.90	23.80	23.90	23.90	19.25	6,640
2/16/2006	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	18.92	8,450
2/15/2006	+1.00 / +4.67%	21.60	22.40	21.60	22.40	22.40	18.04	3,370
2/14/2006	-0.90 / -4.04%	21.70	21.70	21.40	21.40	21.40	17.23	2,970
2/13/2006	-1.10 / -4.70%	22.30	22.30	22.30	22.30	22.30	17.96	2,370
2/10/2006	-0.60 / -2.50%	23.40	23.40	23.40	23.40	23.40	18.84	2,400
2/9/2006	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	19.33	13,440
2/8/2006	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	18.60	20,250
2/7/2006	+1.00 / +4.76%	21.70	22.00	21.70	22.00	22.00	17.72	1,910
2/6/2006	+0.40 / +1.94%	20.60	21.00	20.60	21.00	21.00	16.91	480
1/27/2006	+0.40 / +1.98%	20.50	20.60	20.50	20.60	20.60	16.59	5,420
1/26/2006	+0.40 / +2.02%	20.00	20.20	20.00	20.20	20.20	16.27	6,000
1/25/2006	+0.80 / +4.21%	19.00	19.80	19.00	19.80	19.80	15.94	18,030
1/24/2006	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	15.30	3,280
1/23/2006	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	15.06	4,670
1/20/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.90	5,110
1/19/2006	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	14.90	4,360
1/18/2006	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	15.06	5,670
1/17/2006	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.70	15.06	12,550
1/13/2006	+0.80 / +4.65%	17.50	18.00	17.50	18.00	18.00	14.49	22,400
1/12/2006	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.85	3,970
1/11/2006	+0.20 / +1.18%	17.00	17.20	17.00	17.20	17.20	13.85	8,550

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	14.80	-1.33%
DAD	300	18.70	0.00%
DAE	100	17.10	-0.58%
EBS	1,800	12.20	0.00%