Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2007	+1.30 / +4.92%	26.40	27.70	25.60	27.70	27.70	22.31	93,910
2/13/2007	+0.40 / +1.54%	26.40	26.50	26.40	26.40	26.40	21.26	62,310
2/12/2007	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	20.94	112,800
2/9/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	54,000
2/8/2007	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	20.13	55,760
2/7/2007	+0.30 / +1.24%	24.30	24.40	24.30	24.40	24.40	19.65	47,690
2/6/2007	+0.10 / +0.42%	24.00	24.10	23.80	24.10	24.10	19.41	15,900
2/5/2007	+0.10 / +0.42%	24.00	24.30	24.00	24.00	24.00	19.33	9,190
2/2/2007	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	19.25	570
2/1/2007	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	18.52	1,500
1/31/2007	-0.20 / -0.86%	23.20	23.20	23.10	23.10	23.10	18.60	3,660
1/30/2007	+0.20 / +0.87%	23.10	23.30	23.10	23.30	23.30	18.76	18,400
1/29/2007	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.10	18.60	9,300
1/26/2007	0.00 / 0.00%	23.10	23.50	22.10	23.10	23.10	18.60	10,440
1/25/2007	-0.30 / -1.28%	23.10	23.10	23.00	23.10	23.10	18.60	13,000
1/24/2007	-0.10 / -0.43%	23.40	23.40	22.50	23.40	23.40	18.84	12,580
1/23/2007	+0.50 / +2.17%	23.00	23.50	22.60	23.50	23.50	18.92	3,540
1/22/2007	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.52	5,580
1/19/2007	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	18.52	5,490
1/18/2007	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	18.44	2,500
1/17/2007	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	18.52	6,150
1/16/2007	-0.10 / -0.43%	23.00	24.00	22.50	22.90	22.90	18.44	2,970
1/15/2007	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	18.52	7,610
1/12/2007	-1.00 / -4.35%	22.80	22.80	22.00	22.00	22.00	17.72	890
1/11/2007	0.00 / 0.00%	23.00	24.00	23.00	23.00	23.00	18.52	8,500
1/10/2007	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	18.52	4,600
1/9/2007	-0.50 / -2.08%	23.50	23.50	23.40	23.50	23.50	18.92	3,060
1/8/2007	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.00	19.33	1,460
1/5/2007	0.00 / 0.00%	24.00	25.00	24.00	24.00	24.00	19.33	19,550
1/4/2007	+0.50 / +2.13%	23.50	24.00	23.20	24.00	24.00	19.33	7,650

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment