Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.11	5,970
12/8/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.03	3,140
12/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.03	4,520
12/6/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.03	520
12/5/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.19	20
12/2/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.11	20
12/1/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.03	820
11/30/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.11	6,010
11/29/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.19	2,980
11/28/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	1,100
11/25/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.27	44,130
11/24/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.19	1,000
11/23/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	0
11/22/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.27	13,390
11/21/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.19	3,680
11/18/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	450
11/17/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.27	5,220
11/16/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.35	1,180
11/15/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.35	420
11/14/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.27	7,100
11/11/2011	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	4.35	206,380
11/10/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.51	68,030
11/9/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.51	73,800
11/8/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.43	76,060
11/7/2011	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.43	120,310
11/4/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.43	77,630
11/3/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.43	73,320
11/2/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.43	174,890
11/1/2011	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	4.27	59,080
10/31/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	4.35	13,910

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich