Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	+0.60 / +1.60%	39.00	39.00	37.40	38.00	38.00	30.60	107,730
12/4/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	30.12	55,510
12/3/2007	+1.70 / +5.00%	35.70	35.70	34.50	35.70	35.70	28.75	22,500
11/30/2007	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	27.38	11,690
11/29/2007	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	27.38	25,590
11/28/2007	0.00 / 0.00%	33.90	33.90	33.00	33.50	33.50	26.98	6,170
11/27/2007	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	26.98	21,550
11/26/2007	+0.20 / +0.61%	33.00	34.00	33.00	33.20	33.20	26.73	30,190
11/23/2007	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.00	26.57	20,060
11/22/2007	+0.70 / +2.17%	32.30	33.30	32.30	33.00	33.00	26.57	10,600
11/21/2007	-1.20 / -3.58%	32.10	32.50	32.00	32.30	32.30	26.01	18,500
11/20/2007	-0.50 / -1.47%	33.40	34.00	33.40	33.50	33.50	26.98	5,720
11/19/2007	-0.20 / -0.58%	34.20	34.20	33.00	34.00	34.00	27.38	10,650
11/16/2007	+0.20 / +0.59%	33.20	35.50	33.00	34.20	34.20	27.54	14,170
11/15/2007	-0.70 / -2.02%	34.70	34.70	34.00	34.00	34.00	27.38	13,050
11/14/2007	+1.60 / +4.83%	33.10	34.70	33.10	34.70	34.70	27.94	32,430
11/13/2007	-1.70 / -4.89%	33.20	33.40	33.10	33.10	33.10	26.65	19,190
11/12/2007	-1.20 / -3.33%	34.90	35.90	34.80	34.80	34.80	28.02	17,800
11/9/2007	-0.20 / -0.55%	35.50	37.20	35.00	36.00	36.00	28.99	12,350
11/8/2007	-1.60 / -4.23%	37.80	37.80	36.20	36.20	36.20	29.15	19,640
11/7/2007	+1.80 / +5.00%	37.60	37.80	36.00	37.80	37.80	30.44	16,830
11/6/2007	-1.80 / -4.76%	36.50	37.80	36.00	36.00	36.00	28.99	45,130
11/5/2007	-1.70 / -4.30%	38.20	39.00	37.80	37.80	37.80	30.44	25,670
11/2/2007	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.50	31.81	39,450
11/1/2007	+1.50 / +3.90%	39.90	40.00	38.00	40.00	40.00	32.21	70,070
10/31/2007	-1.50 / -3.75%	39.00	39.70	38.50	38.50	38.50	31.00	35,880
10/30/2007	+0.20 / +0.50%	40.00	40.00	39.00	40.00	40.00	32.21	43,160
10/29/2007	-2.00 / -4.78%	40.00	41.70	39.80	39.80	39.80	32.05	56,940
10/26/2007	+1.90 / +4.76%	41.80	41.80	41.50	41.80	41.80	33.66	105,720
10/25/2007	+1.90 / +5.00%	39.90	39.90	39.00	39.90	39.90	32.13	78,000

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,600	14.60	-1.35%
DAD	0	18.70	0.00%
DAE	400	17.20	2.99%
EBS	4,000	12.20	0.00%