Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2006	-1.00 / -3.70%	26.50	26.50	26.00	26.00	26.00	20.94	250
12/4/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	270
12/1/2006	-0.80 / -2.88%	27.80	28.00	27.00	27.00	27.00	21.74	4,530
11/30/2006	+1.30 / +4.91%	26.50	27.80	26.20	27.80	27.80	22.39	39,060
11/29/2006	+1.00 / +3.92%	26.50	26.70	26.50	26.50	26.50	21.34	12,650
11/28/2006	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	20.53	14,800
11/27/2006	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.05	20,580
11/24/2006	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	20.05	5,340
11/23/2006	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.80	19.16	8,750
11/22/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.52	1,400
11/21/2006	+1.00 / +4.55%	22.20	23.00	22.20	23.00	23.00	18.52	8,400
11/20/2006	-0.80 / -3.51%	22.50	22.50	22.00	22.00	22.00	17.72	4,190
11/17/2006	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	18.36	4,100
11/16/2006	+0.50 / +2.22%	22.70	23.00	22.70	23.00	23.00	18.52	2,510
11/15/2006	-0.10 / -0.44%	22.60	23.10	22.50	22.50	22.50	18.12	2,150
11/14/2006	-0.80 / -3.42%	23.10	23.40	22.60	22.60	22.60	18.20	3,280
11/13/2006	+0.40 / +1.74%	23.30	23.50	23.30	23.40	23.40	18.84	2,400
11/10/2006	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	18.52	4,050
11/9/2006	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.50	18.92	1,340
11/8/2006	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.25	3,360
11/7/2006	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.90	19.25	6,600
11/6/2006	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	19.33	6,000
11/3/2006	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	19.57	1,670
11/2/2006	-0.50 / -2.00%	24.80	25.00	24.50	24.50	24.50	19.73	2,200
11/1/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	2,900
10/31/2006	+1.00 / +4.17%	24.00	25.00	24.00	25.00	25.00	20.13	2,300
10/30/2006	-0.80 / -3.23%	24.20	24.80	24.00	24.00	24.00	19.33	1,150
10/27/2006	-0.30 / -1.20%	25.10	25.10	24.80	24.80	24.80	19.97	4,140
10/26/2006	-0.30 / -1.18%	25.10	25.40	25.10	25.10	25.10	20.21	2,080
10/25/2006	-0.40 / -1.55%	25.80	25.80	25.40	25.40	25.40	20.45	1,070

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	-3.15%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,300	14.80	1.37%
DAD	0	18.70	0.00%
DAE	400	17.20	0.00%
EBS	1,900	12.20	0.00%