Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	2.90	16,730
12/29/2011	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	2.82	10,160
12/28/2011	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	2.90	27,650
12/27/2011	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	2.90	20,980
12/26/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	2.98	5,500
12/23/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.06	800
12/22/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.22	17,130
12/21/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.38	5,210
12/20/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.54	9,630
12/19/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.70	1,140
12/16/2011	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.80	3.87	3,550
12/15/2011	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	3.78	2,050
12/14/2011	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	3.87	360
12/13/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	3.78	3,610
12/12/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.95	30,560
12/9/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.11	5,970
12/8/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.03	3,140
12/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.03	4,520
12/6/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.03	520
12/5/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.19	20
12/2/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.11	20
12/1/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.03	820
11/30/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.11	6,010
11/29/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.19	2,980
11/28/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	1,100
11/25/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.27	44,130
11/24/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.19	1,000
11/23/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	0
11/22/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.27	13,390
11/21/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.19	3,680

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich