Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 12:52:01 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
18.20 -0.20/-1.09%
3:05:02 PM
Closing price on 12/26/2013
5.50 -0.40/-6.78%
Open 6.20
High 6.20
Low 5.50
Volume 130
Split-adjusted Price 4.43

Create Alert at: 17 19 20 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2013 -0.40 / -6.78% 6.20 6.20 5.50 5.50 5.50 4.43 130
12/25/2013 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 4.75 10
12/24/2013 +0.20 / +3.51% 5.70 5.90 5.70 5.90 5.90 4.75 30
12/23/2013 +0.30 / +5.56% 5.40 5.70 5.10 5.70 5.70 4.59 26,850
12/20/2013 -0.20 / -3.57% 5.80 5.80 5.40 5.40 5.40 4.35 1,090
12/19/2013 +0.30 / +5.66% 5.20 5.60 5.00 5.60 5.60 4.51 25,380
12/18/2013 0.00 / 0.00% 5.10 5.30 5.10 5.30 5.30 4.27 2,240
12/17/2013 -0.20 / -3.64% 5.50 5.50 5.30 5.30 5.30 4.27 2,200
12/16/2013 -0.40 / -6.78% 5.60 5.90 5.50 5.50 5.50 4.43 7,550
12/13/2013 0.00 / 0.00% 6.30 6.30 5.90 5.90 5.90 4.75 13,020
12/12/2013 +0.30 / +5.36% 5.60 5.90 5.60 5.90 5.90 4.75 11,950
12/11/2013 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 4.51 24,430
12/10/2013 +0.30 / +6.00% 5.10 5.30 5.10 5.30 5.30 4.27 27,120
12/9/2013 +0.30 / +6.38% 4.80 5.00 4.80 5.00 5.00 4.03 14,680
12/6/2013 0.00 / 0.00% 4.60 4.70 4.60 4.70 4.70 3.78 13,160
12/5/2013 -0.20 / -4.08% 4.70 4.70 4.60 4.70 4.70 3.78 6,700
12/4/2013 +0.30 / +6.52% 4.70 4.90 4.70 4.90 4.90 3.95 17,000
12/3/2013 +0.30 / +6.98% 4.50 4.60 4.50 4.60 4.60 3.70 6,520
12/2/2013 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 3.46 150
11/29/2013 -0.20 / -4.44% 4.40 4.40 4.30 4.30 4.30 3.46 4,000
11/28/2013 +0.20 / +4.65% 4.40 4.50 4.40 4.50 4.50 3.62 600
11/27/2013 -0.20 / -4.44% 4.50 4.50 4.30 4.30 4.30 3.46 1,630
11/26/2013 0.00 / 0.00% 4.40 4.50 4.20 4.50 4.50 3.62 10,010
11/25/2013 0.00 / 0.00% 4.60 4.60 4.40 4.50 4.50 3.62 16,110
11/22/2013 0.00 / 0.00% 4.50 4.50 4.40 4.50 4.50 3.62 1,040
11/21/2013 0.00 / 0.00% 4.50 4.50 4.40 4.50 4.50 3.62 5,450
11/20/2013 -0.10 / -2.17% 4.50 4.50 4.50 4.50 4.50 3.62 2,000
11/19/2013 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.70 3,120
11/18/2013 +0.10 / +2.22% 4.60 4.60 4.60 4.60 4.60 3.70 36,410
11/15/2013 -0.20 / -4.26% 4.70 4.70 4.50 4.50 4.50 3.62 2,550
PNC News
07/10 PNC: Record date for 2023 cash dividend payment
02/10 PNC: Plan for cash dividend payment in 2023
02/10 PNC: Resolution on the dividend payment
30/08 PNC: Report on the day nolonger being major shareholders
28/08 PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich
Related Companies
Volume Price Change
ADC  0 20.40 0.00%
ALT  0 13.80 0.00%
BDB  100 7.90 -9.20%
BED  0 30.80 0.00%
BST  1,600 13.30 -1.48%
DAD  100 20.90 7.18%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.