Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.90 / +2.37%	38.00	38.90	37.50	38.90	38.90	30.74	11,310
12/25/2007	+0.20 / +0.53%	37.80	38.00	37.80	38.00	38.00	30.03	2,210
12/24/2007	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.80	29.87	5,090
12/21/2007	-1.20 / -3.08%	37.70	39.00	37.70	37.80	37.80	29.87	14,280
12/20/2007	-0.60 / -1.52%	39.00	39.60	38.00	39.00	39.00	30.82	25,840
12/19/2007	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	31.29	35,100
12/18/2007	+1.50 / +4.00%	36.50	39.00	36.50	39.00	39.00	30.82	32,380
12/17/2007	-1.00 / -2.60%	37.00	37.50	37.00	37.50	37.50	29.63	18,310
12/14/2007	-0.50 / -1.28%	37.40	38.50	37.40	38.50	38.50	30.42	12,050
12/13/2007	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	30.82	24,150
12/12/2007	0.00 / 0.00%	37.50	39.00	37.50	39.00	39.00	30.82	32,960
12/11/2007	-0.80 / -2.01%	38.00	39.00	37.90	39.00	39.00	30.82	57,780
12/10/2007	-0.10 / -0.25%	39.90	39.90	38.00	39.80	39.80	31.45	62,810
12/7/2007	+1.90 / +5.00%	38.00	39.90	37.00	39.90	39.90	31.53	92,040
12/6/2007	0.00 / 0.00%	38.00	38.50	36.70	38.00	38.00	30.03	80,770
12/5/2007	+0.60 / +1.60%	39.00	39.00	37.40	38.00	38.00	30.03	107,730
12/4/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	29.55	55,510
12/3/2007	+1.70 / +5.00%	35.70	35.70	34.50	35.70	35.70	28.21	22,500
11/30/2007	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	26.87	11,690
11/29/2007	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	26.87	25,590
11/28/2007	0.00 / 0.00%	33.90	33.90	33.00	33.50	33.50	26.47	6,170
11/27/2007	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	26.47	21,550
11/26/2007	+0.20 / +0.61%	33.00	34.00	33.00	33.20	33.20	26.24	30,190
11/23/2007	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.00	26.08	20,060
11/22/2007	+0.70 / +2.17%	32.30	33.30	32.30	33.00	33.00	26.08	10,600
11/21/2007	-1.20 / -3.58%	32.10	32.50	32.00	32.30	32.30	25.52	18,500
11/20/2007	-0.50 / -1.47%	33.40	34.00	33.40	33.50	33.50	26.47	5,720
11/19/2007	-0.20 / -0.58%	34.20	34.20	33.00	34.00	34.00	26.87	10,650
11/16/2007	+0.20 / +0.59%	33.20	35.50	33.00	34.20	34.20	27.03	14,170
11/15/2007	-0.70 / -2.02%	34.70	34.70	34.00	34.00	34.00	26.87	13,050

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025