Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2006	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.00	18.52	1,940
12/25/2006	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	18.68	1,110
12/22/2006	-1.20 / -4.90%	24.50	24.90	23.30	23.30	23.30	18.76	4,350
12/21/2006	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	19.73	2,900
12/20/2006	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	19.73	7,530
12/19/2006	-0.50 / -2.00%	24.60	24.60	24.50	24.50	24.50	19.73	3,650
12/18/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	5,040
12/15/2006	+0.50 / +2.04%	25.00	25.50	25.00	25.00	25.00	20.13	1,750
12/14/2006	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	19.73	1,660
12/13/2006	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	19.73	4,500
12/12/2006	-0.80 / -3.23%	24.80	25.00	24.00	24.00	24.00	19.33	1,730
12/11/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	19.97	5,540
12/8/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	0
12/7/2006	+0.30 / +1.21%	24.70	25.00	24.70	25.00	25.00	20.13	300
12/6/2006	-1.30 / -5.00%	24.90	24.90	24.70	24.70	24.70	19.89	3,310
12/5/2006	-1.00 / -3.70%	26.50	26.50	26.00	26.00	26.00	20.94	250
12/4/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	270
12/1/2006	-0.80 / -2.88%	27.80	28.00	27.00	27.00	27.00	21.74	4,530
11/30/2006	+1.30 / +4.91%	26.50	27.80	26.20	27.80	27.80	22.39	39,060
11/29/2006	+1.00 / +3.92%	26.50	26.70	26.50	26.50	26.50	21.34	12,650
11/28/2006	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	20.53	14,800
11/27/2006	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.05	20,580
11/24/2006	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	20.05	5,340
11/23/2006	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.80	19.16	8,750
11/22/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.52	1,400
11/21/2006	+1.00 / +4.55%	22.20	23.00	22.20	23.00	23.00	18.52	8,400
11/20/2006	-0.80 / -3.51%	22.50	22.50	22.00	22.00	22.00	17.72	4,190
11/17/2006	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	18.36	4,100
11/16/2006	+0.50 / +2.22%	22.70	23.00	22.70	23.00	23.00	18.52	2,510
11/15/2006	-0.10 / -0.44%	22.60	23.10	22.50	22.50	22.50	18.12	2,150

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	-3.15%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,700	15.00	2.74%
DAD	0	18.70	0.00%
DAE	500	17.20	0.00%
EBS	1,900	12.20	0.00%