Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2007	-0.50 / -1.28%	37.40	38.50	37.40	38.50	38.50	30.42	12,050
12/13/2007	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	30.82	24,150
12/12/2007	0.00 / 0.00%	37.50	39.00	37.50	39.00	39.00	30.82	32,960
12/11/2007	-0.80 / -2.01%	38.00	39.00	37.90	39.00	39.00	30.82	57,780
12/10/2007	-0.10 / -0.25%	39.90	39.90	38.00	39.80	39.80	31.45	62,810
12/7/2007	+1.90 / +5.00%	38.00	39.90	37.00	39.90	39.90	31.53	92,040
12/6/2007	0.00 / 0.00%	38.00	38.50	36.70	38.00	38.00	30.03	80,770
12/5/2007	+0.60 / +1.60%	39.00	39.00	37.40	38.00	38.00	30.03	107,730
12/4/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	29.55	55,510
12/3/2007	+1.70 / +5.00%	35.70	35.70	34.50	35.70	35.70	28.21	22,500
11/30/2007	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	26.87	11,690
11/29/2007	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	26.87	25,590
11/28/2007	0.00 / 0.00%	33.90	33.90	33.00	33.50	33.50	26.47	6,170
11/27/2007	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	26.47	21,550
11/26/2007	+0.20 / +0.61%	33.00	34.00	33.00	33.20	33.20	26.24	30,190
11/23/2007	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.00	26.08	20,060
11/22/2007	+0.70 / +2.17%	32.30	33.30	32.30	33.00	33.00	26.08	10,600
11/21/2007	-1.20 / -3.58%	32.10	32.50	32.00	32.30	32.30	25.52	18,500
11/20/2007	-0.50 / -1.47%	33.40	34.00	33.40	33.50	33.50	26.47	5,720
11/19/2007	-0.20 / -0.58%	34.20	34.20	33.00	34.00	34.00	26.87	10,650
11/16/2007	+0.20 / +0.59%	33.20	35.50	33.00	34.20	34.20	27.03	14,170
11/15/2007	-0.70 / -2.02%	34.70	34.70	34.00	34.00	34.00	26.87	13,050
11/14/2007	+1.60 / +4.83%	33.10	34.70	33.10	34.70	34.70	27.42	32,430
11/13/2007	-1.70 / -4.89%	33.20	33.40	33.10	33.10	33.10	26.16	19,190
11/12/2007	-1.20 / -3.33%	34.90	35.90	34.80	34.80	34.80	27.50	17,800
11/9/2007	-0.20 / -0.55%	35.50	37.20	35.00	36.00	36.00	28.45	12,350
11/8/2007	-1.60 / -4.23%	37.80	37.80	36.20	36.20	36.20	28.61	19,640
11/7/2007	+1.80 / +5.00%	37.60	37.80	36.00	37.80	37.80	29.87	16,830
11/6/2007	-1.80 / -4.76%	36.50	37.80	36.00	36.00	36.00	28.45	45,130
11/5/2007	-1.70 / -4.30%	38.20	39.00	37.80	37.80	37.80	29.87	25,670

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025