Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2006	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	19.36	1,660
12/13/2006	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	19.36	4,500
12/12/2006	-0.80 / -3.23%	24.80	25.00	24.00	24.00	24.00	18.97	1,730
12/11/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	19.60	5,540
12/8/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.76	0
12/7/2006	+0.30 / +1.21%	24.70	25.00	24.70	25.00	25.00	19.76	300
12/6/2006	-1.30 / -5.00%	24.90	24.90	24.70	24.70	24.70	19.52	3,310
12/5/2006	-1.00 / -3.70%	26.50	26.50	26.00	26.00	26.00	20.55	250
12/4/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.34	270
12/1/2006	-0.80 / -2.88%	27.80	28.00	27.00	27.00	27.00	21.34	4,530
11/30/2006	+1.30 / +4.91%	26.50	27.80	26.20	27.80	27.80	21.97	39,060
11/29/2006	+1.00 / +3.92%	26.50	26.70	26.50	26.50	26.50	20.94	12,650
11/28/2006	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	20.15	14,800
11/27/2006	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	19.68	20,580
11/24/2006	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	19.68	5,340
11/23/2006	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.80	18.81	8,750
11/22/2006	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.18	1,400
11/21/2006	+1.00 / +4.55%	22.20	23.00	22.20	23.00	23.00	18.18	8,400
11/20/2006	-0.80 / -3.51%	22.50	22.50	22.00	22.00	22.00	17.38	4,190
11/17/2006	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	18.02	4,100
11/16/2006	+0.50 / +2.22%	22.70	23.00	22.70	23.00	23.00	18.18	2,510
11/15/2006	-0.10 / -0.44%	22.60	23.10	22.50	22.50	22.50	17.78	2,150
11/14/2006	-0.80 / -3.42%	23.10	23.40	22.60	22.60	22.60	17.86	3,280
11/13/2006	+0.40 / +1.74%	23.30	23.50	23.30	23.40	23.40	18.49	2,400
11/10/2006	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	18.18	4,050
11/9/2006	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.50	18.57	1,340
11/8/2006	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.89	3,360
11/7/2006	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.90	18.89	6,600
11/6/2006	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	18.97	6,000
11/3/2006	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	19.20	1,670

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025