Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-1.80 / -4.76%	36.50	37.80	36.00	36.00	36.00	28.99	45,130
11/5/2007	-1.70 / -4.30%	38.20	39.00	37.80	37.80	37.80	30.44	25,670
11/2/2007	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.50	31.81	39,450
11/1/2007	+1.50 / +3.90%	39.90	40.00	38.00	40.00	40.00	32.21	70,070
10/31/2007	-1.50 / -3.75%	39.00	39.70	38.50	38.50	38.50	31.00	35,880
10/30/2007	+0.20 / +0.50%	40.00	40.00	39.00	40.00	40.00	32.21	43,160
10/29/2007	-2.00 / -4.78%	40.00	41.70	39.80	39.80	39.80	32.05	56,940
10/26/2007	+1.90 / +4.76%	41.80	41.80	41.50	41.80	41.80	33.66	105,720
10/25/2007	+1.90 / +5.00%	39.90	39.90	39.00	39.90	39.90	32.13	78,000
10/24/2007	-1.50 / -3.80%	37.60	39.50	37.60	38.00	38.00	30.60	104,090
10/23/2007	-2.00 / -4.82%	39.50	39.50	39.50	39.50	39.50	31.81	34,990
10/22/2007	+0.30 / +0.73%	43.20	43.20	41.50	41.50	41.50	33.42	207,260
10/19/2007	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	33.18	80,220
10/18/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	31.65	78,000
10/17/2007	+1.70 / +4.75%	37.50	37.50	36.50	37.50	37.50	30.20	135,230
10/16/2007	+1.70 / +4.99%	35.80	35.80	35.00	35.80	35.80	28.83	110,410
10/15/2007	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	27.46	42,580
10/12/2007	-0.50 / -1.52%	32.00	33.00	32.00	32.50	32.50	26.17	9,970
10/11/2007	-0.90 / -2.65%	33.90	33.90	32.70	33.00	33.00	26.57	31,250
10/10/2007	+0.80 / +2.42%	33.10	34.00	33.00	33.90	33.90	27.30	20,000
10/9/2007	-1.40 / -4.06%	32.80	34.50	32.80	33.10	33.10	26.65	26,880
10/8/2007	-1.20 / -3.36%	35.70	35.70	34.00	34.50	34.50	27.78	25,440
10/5/2007	+1.70 / +5.00%	33.00	35.70	33.00	35.70	35.70	28.75	73,350
10/4/2007	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	27.38	81,620
10/3/2007	-1.00 / -2.94%	32.30	33.00	32.30	33.00	33.00	26.57	63,510
10/2/2007	-0.40 / -1.16%	34.40	34.40	33.00	34.00	34.00	27.38	49,650
10/1/2007	+1.40 / +4.24%	34.00	34.40	33.50	34.40	34.40	27.70	42,230
9/28/2007	+1.50 / +4.76%	32.00	33.00	32.00	33.00	33.00	26.57	67,140
9/27/2007	+1.50 / +5.00%	31.00	31.50	30.00	31.50	31.50	25.37	85,780
9/26/2007	+0.50 / +1.69%	30.00	30.00	29.30	30.00	30.00	24.16	83,220

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,600	14.60	-1.35%
DAD	0	18.70	0.00%
DAE	700	17.20	2.99%
EBS	4,000	12.20	0.00%