Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 7:31:14 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
16.25 +1.05/+6.91%
3:05:01 PM
Closing price on 11/29/2023
8.65 0.00/0.00%
Open 8.65
High 8.65
Low 8.65
Volume 0
Split-adjusted Price 8.33

Create Alert at: 15 17 18 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.33 0
11/28/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.33 0
11/27/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.33 500
11/24/2023 -0.30 / -3.35% 8.65 8.65 8.65 8.65 8.65 8.33 1,000
11/23/2023 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.62 2,200
11/22/2023 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.62 0
11/21/2023 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.62 0
11/20/2023 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.62 100
11/17/2023 -0.65 / -6.77% 8.95 8.95 8.95 8.95 8.95 8.62 100
11/16/2023 +0.40 / +4.35% 9.60 9.60 9.60 9.60 9.60 9.24 100
11/15/2023 -0.69 / -6.98% 9.21 9.21 9.20 9.20 9.21 8.86 1,900
11/14/2023 +0.42 / +4.44% 8.86 9.89 8.86 9.89 9.38 9.52 200
11/13/2023 +0.57 / +6.40% 8.38 9.47 8.38 9.47 8.54 9.12 700
11/10/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.57 0
11/9/2023 -0.40 / -4.30% 8.72 8.90 8.71 8.90 8.72 8.57 3,200
11/8/2023 +0.01 / +0.11% 9.29 9.30 9.29 9.30 9.30 8.95 8,300
11/7/2023 +0.08 / +0.87% 9.30 9.30 9.29 9.29 9.30 8.94 200
11/6/2023 -0.69 / -6.97% 9.22 9.22 9.21 9.21 9.21 8.87 1,200
11/3/2023 -0.50 / -4.81% 10.25 10.25 9.90 9.90 10.08 9.53 200
11/2/2023 +0.41 / +4.10% 9.99 10.40 9.99 10.40 10.33 10.01 600
11/1/2023 +0.65 / +6.96% 9.20 9.99 9.20 9.99 9.63 9.62 1,100
10/31/2023 +0.61 / +6.99% 9.34 9.34 9.00 9.34 9.25 8.99 2,900
10/30/2023 0.00 / 0.00% 8.73 8.73 8.73 8.73 8.73 8.40 700
10/27/2023 -0.57 / -6.13% 8.72 8.80 8.72 8.73 8.75 8.40 300
10/26/2023 +0.58 / +6.65% 8.50 9.30 8.40 9.30 8.60 8.95 500
10/25/2023 +0.06 / +0.69% 8.70 8.72 8.70 8.72 8.71 8.39 300
10/24/2023 -0.15 / -1.70% 9.39 9.40 8.66 8.66 9.15 8.34 300
10/23/2023 0.00 / 0.00% 8.81 8.81 8.81 8.81 8.81 8.48 0
10/20/2023 +0.30 / +3.53% 8.81 8.81 8.81 8.81 8.81 8.48 100
10/19/2023 -0.49 / -5.44% 8.90 8.90 8.51 8.51 8.59 8.19 500
PNC News
04/02 PNC: Explanation for Quarter 4.2024 financial statements
04/02 PNC: Report on Corporate Governance 2024
07/10 PNC: Record date for 2023 cash dividend payment
02/10 PNC: Plan for cash dividend payment in 2023
02/10 PNC: Resolution on the dividend payment
Related Companies
Volume Price Change
ADC  0 21.50 0.00%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  100 13.40 1.52%
DAD  1,700 18.50 2.78%
DAE  400 16.20 -0.61%
EBS  6,800 12.00 2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.