Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.27	44,130
11/24/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.19	1,000
11/23/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	0
11/22/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.27	13,390
11/21/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.19	3,680
11/18/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.27	450
11/17/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.27	5,220
11/16/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.35	1,180
11/15/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.35	420
11/14/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.27	7,100
11/11/2011	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	4.35	206,380
11/10/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.51	68,030
11/9/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.51	73,800
11/8/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.43	76,060
11/7/2011	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.43	120,310
11/4/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.43	77,630
11/3/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.43	73,320
11/2/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.43	174,890
11/1/2011	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	4.27	59,080
10/31/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	4.35	13,910
10/28/2011	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.43	51,230
10/27/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.43	33,630
10/26/2011	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	4.43	47,560
10/25/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.51	650
10/24/2011	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	4.43	14,590
10/21/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.51	31,640
10/20/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.51	18,370
10/19/2011	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	4.51	13,070
10/18/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.59	94,250
10/17/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.51	167,260

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich