Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.90 / +5.33%	17.80	17.80	17.00	17.80	17.70	17.80	3,800
11/19/2024	-0.05 / -0.29%	16.95	16.95	16.90	16.90	16.91	16.90	2,700
11/18/2024	-1.25 / -6.87%	17.00	17.00	16.95	16.95	16.96	16.95	3,200
11/15/2024	-0.20 / -1.09%	17.15	18.20	17.15	18.20	17.58	18.20	3,700
11/14/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
11/13/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
11/12/2024	0.00 / 0.00%	18.40	19.00	18.40	18.40	18.52	18.40	500
11/11/2024	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.74	18.40	5,300
11/8/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/7/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,700
11/6/2024	+0.50 / +2.70%	18.00	19.00	18.00	19.00	18.33	19.00	600
11/5/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/4/2024	+0.30 / +1.65%	17.50	18.50	17.50	18.50	17.61	18.50	1,100
11/1/2024	+0.10 / +0.55%	17.55	18.20	17.55	18.20	17.98	18.20	300
10/31/2024	+0.20 / +1.12%	19.15	19.15	17.80	18.10	18.35	18.10	2,200
10/30/2024	+1.15 / +6.87%	17.05	17.90	17.05	17.90	17.89	17.90	46,600
10/29/2024	+1.05 / +6.69%	15.70	16.75	15.70	16.75	16.73	16.75	46,800
10/28/2024	+1.00 / +6.80%	14.80	15.70	14.50	15.70	15.38	15.70	47,800
10/25/2024	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
10/24/2024	-0.10 / -0.68%	14.40	14.70	14.30	14.70	14.42	14.70	4,500
10/23/2024	+0.40 / +2.78%	14.10	14.80	13.60	14.80	14.39	14.80	11,700
10/22/2024	+0.10 / +0.70%	13.30	14.80	13.30	14.40	14.61	14.40	12,200
10/21/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
10/18/2024	+0.50 / +3.62%	13.80	14.30	13.80	14.30	13.90	14.30	1,000
10/17/2024	-0.20 / -1.43%	13.30	13.80	13.20	13.80	13.38	13.80	11,800
10/16/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/15/2024	+0.40 / +2.94%	14.50	14.55	13.80	14.00	14.45	14.00	10,200
10/14/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
10/11/2024	+0.20 / +1.49%	12.90	13.60	12.90	13.60	13.34	13.60	1,600
10/10/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0

<<Previous 30 days Next 7 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich