Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	+0.90 / +2.63%	36.55	36.55	34.20	35.10	35.45	28.26	93,729
11/1/2017	+2.20 / +6.88%	34.00	34.20	33.50	34.20	33.98	27.54	88,759
10/31/2017	+2.05 / +6.84%	30.00	32.00	30.00	32.00	31.17	25.77	92,959
10/30/2017	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.78	24.12	92,859
10/27/2017	-0.70 / -2.44%	30.00	30.70	28.00	28.00	29.90	22.55	352,974
10/26/2017	+1.85 / +6.89%	28.70	28.70	26.90	28.70	28.26	23.11	97,550
10/25/2017	+1.75 / +6.97%	24.00	26.85	24.00	26.85	25.27	21.62	54,160
10/24/2017	+1.60 / +6.81%	22.10	25.10	22.10	25.10	23.70	20.21	173,429
10/23/2017	+1.50 / +6.82%	21.00	23.50	21.00	23.50	22.32	18.92	1,772,391
10/20/2017	+1.00 / +4.76%	19.60	22.45	19.60	22.00	20.83	17.72	1,770,191
10/19/2017	-0.50 / -2.33%	23.00	23.00	20.20	21.00	22.62	16.91	105,410
10/18/2017	+1.40 / +6.97%	18.90	21.50	18.90	21.50	19.67	17.31	16,470
10/17/2017	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	16.19	330
10/16/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.14	0
10/13/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.14	0
10/12/2017	+1.20 / +6.82%	18.00	18.80	18.00	18.80	18.40	15.14	130
10/11/2017	-1.20 / -6.38%	17.60	17.60	17.60	17.60	17.60	14.17	10
10/10/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.14	0
10/9/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.14	0
10/6/2017	-1.30 / -6.47%	18.80	18.80	18.80	18.80	18.80	15.14	1,000
10/5/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.19	0
10/4/2017	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	16.19	110
10/3/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.31	0
10/2/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.31	0
9/29/2017	-1.30 / -5.70%	21.25	21.50	21.25	21.50	21.38	17.31	190
9/28/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	18.36	0
9/27/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	18.36	0
9/26/2017	-0.20 / -0.87%	21.45	22.80	21.45	22.80	22.09	18.36	860
9/25/2017	+1.25 / +5.75%	21.75	23.00	21.75	23.00	22.38	18.52	190
9/22/2017	+1.35 / +6.62%	19.10	21.75	19.10	21.75	19.61	17.51	510

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich