Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2006	+0.50 / +2.22%	22.70	23.00	22.70	23.00	23.00	18.52	2,510
11/15/2006	-0.10 / -0.44%	22.60	23.10	22.50	22.50	22.50	18.12	2,150
11/14/2006	-0.80 / -3.42%	23.10	23.40	22.60	22.60	22.60	18.20	3,280
11/13/2006	+0.40 / +1.74%	23.30	23.50	23.30	23.40	23.40	18.84	2,400
11/10/2006	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	18.52	4,050
11/9/2006	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.50	18.92	1,340
11/8/2006	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.25	3,360
11/7/2006	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.90	19.25	6,600
11/6/2006	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	19.33	6,000
11/3/2006	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	19.57	1,670
11/2/2006	-0.50 / -2.00%	24.80	25.00	24.50	24.50	24.50	19.73	2,200
11/1/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	2,900
10/31/2006	+1.00 / +4.17%	24.00	25.00	24.00	25.00	25.00	20.13	2,300
10/30/2006	-0.80 / -3.23%	24.20	24.80	24.00	24.00	24.00	19.33	1,150
10/27/2006	-0.30 / -1.20%	25.10	25.10	24.80	24.80	24.80	19.97	4,140
10/26/2006	-0.30 / -1.18%	25.10	25.40	25.10	25.10	25.10	20.21	2,080
10/25/2006	-0.40 / -1.55%	25.80	25.80	25.40	25.40	25.40	20.45	1,070
10/24/2006	-0.20 / -0.77%	26.00	26.00	25.10	25.80	25.80	20.78	2,910
10/23/2006	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	20.94	2,150
10/20/2006	-0.60 / -2.30%	25.80	25.80	25.50	25.50	25.50	20.53	2,820
10/19/2006	+0.10 / +0.38%	26.10	26.60	26.10	26.10	26.10	21.02	19,160
10/18/2006	-0.70 / -2.62%	26.00	26.70	26.00	26.00	26.00	20.94	680
10/17/2006	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	21.50	5,570
10/16/2006	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	21.74	23,130
10/13/2006	-0.20 / -0.75%	26.60	26.60	26.50	26.60	26.60	21.42	2,450
10/12/2006	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	21.58	690
10/11/2006	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	20.94	3,340
10/10/2006	-0.90 / -3.33%	26.70	26.70	26.10	26.10	26.10	21.02	3,350
10/9/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	1,200
10/6/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	1,250

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	0	21.80	0.00%
ALT	100	12.30	-3.15%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,000	15.00	2.74%
DAD	0	18.70	0.00%
DAE	500	17.20	0.00%
EBS	1,900	12.20	0.00%