Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	1,250
10/5/2006	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	21.74	640
10/4/2006	+0.10 / +0.37%	27.10	28.00	27.10	27.10	27.10	21.82	7,120
10/3/2006	+0.10 / +0.37%	26.90	27.00	26.90	27.00	27.00	21.74	8,790
10/2/2006	-0.30 / -1.10%	27.20	27.20	26.90	26.90	26.90	21.66	4,100
9/29/2006	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.90	5,970
9/28/2006	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.20	21.90	3,900
9/27/2006	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	21.74	11,100
9/26/2006	+0.70 / +2.61%	26.80	27.50	26.80	27.50	27.50	22.14	15,100
9/25/2006	0.00 / 0.00%	26.80	27.30	26.80	26.80	26.80	21.58	7,800
9/22/2006	-0.70 / -2.55%	26.80	27.50	26.80	26.80	26.80	21.58	2,900
9/21/2006	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.14	300
9/20/2006	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	22.14	6,210
9/19/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	7,910
9/18/2006	0.00 / 0.00%	27.00	27.00	26.10	27.00	27.00	21.74	4,350
9/15/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	2,300
9/14/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.74	3,000
9/13/2006	+1.00 / +3.85%	26.50	27.00	26.50	27.00	27.00	21.74	2,940
9/12/2006	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	20.94	6,690
9/11/2006	-0.60 / -2.21%	26.80	26.80	26.30	26.50	26.50	21.34	8,210
9/8/2006	-0.40 / -1.45%	27.10	27.50	27.10	27.10	27.10	21.82	1,410
9/7/2006	-0.50 / -1.79%	27.50	28.00	27.50	27.50	27.50	22.14	400
9/6/2006	+0.70 / +2.56%	27.30	28.00	27.30	28.00	28.00	22.55	1,000
9/5/2006	+1.30 / +5.00%	26.00	27.30	26.00	27.30	27.30	21.98	4,360
9/1/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.94	800
8/31/2006	-0.40 / -1.52%	26.10	26.10	26.00	26.00	26.00	20.94	3,750
8/30/2006	0.00 / 0.00%	26.40	26.80	26.40	26.40	26.40	21.26	2,070
8/29/2006	+0.40 / +1.54%	26.00	26.50	26.00	26.40	26.40	21.26	3,660
8/28/2006	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	20.94	4,810
8/25/2006	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.50	20.53	2,230

<<Previous 30 days Next 30 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025