Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	33.18	80,220
10/18/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	31.65	78,000
10/17/2007	+1.70 / +4.75%	37.50	37.50	36.50	37.50	37.50	30.20	135,230
10/16/2007	+1.70 / +4.99%	35.80	35.80	35.00	35.80	35.80	28.83	110,410
10/15/2007	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	27.46	42,580
10/12/2007	-0.50 / -1.52%	32.00	33.00	32.00	32.50	32.50	26.17	9,970
10/11/2007	-0.90 / -2.65%	33.90	33.90	32.70	33.00	33.00	26.57	31,250
10/10/2007	+0.80 / +2.42%	33.10	34.00	33.00	33.90	33.90	27.30	20,000
10/9/2007	-1.40 / -4.06%	32.80	34.50	32.80	33.10	33.10	26.65	26,880
10/8/2007	-1.20 / -3.36%	35.70	35.70	34.00	34.50	34.50	27.78	25,440
10/5/2007	+1.70 / +5.00%	33.00	35.70	33.00	35.70	35.70	28.75	73,350
10/4/2007	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	27.38	81,620
10/3/2007	-1.00 / -2.94%	32.30	33.00	32.30	33.00	33.00	26.57	63,510
10/2/2007	-0.40 / -1.16%	34.40	34.40	33.00	34.00	34.00	27.38	49,650
10/1/2007	+1.40 / +4.24%	34.00	34.40	33.50	34.40	34.40	27.70	42,230
9/28/2007	+1.50 / +4.76%	32.00	33.00	32.00	33.00	33.00	26.57	67,140
9/27/2007	+1.50 / +5.00%	31.00	31.50	30.00	31.50	31.50	25.37	85,780
9/26/2007	+0.50 / +1.69%	30.00	30.00	29.30	30.00	30.00	24.16	83,220
9/25/2007	+0.50 / +1.72%	30.40	30.40	29.30	29.50	29.50	23.75	46,010
9/24/2007	+0.10 / +0.35%	29.00	29.00	28.80	29.00	29.00	23.35	25,720
9/21/2007	+0.10 / +0.35%	29.00	29.00	28.90	28.90	28.90	23.27	44,180
9/20/2007	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	23.19	23,070
9/19/2007	+0.10 / +0.35%	28.90	28.90	28.70	28.80	28.80	23.19	17,620
9/18/2007	+0.20 / +0.70%	29.00	29.00	28.70	28.70	28.70	23.11	22,670
9/17/2007	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.50	22.95	25,450
9/14/2007	+0.50 / +1.79%	28.10	28.80	28.10	28.50	28.50	22.95	13,180
9/13/2007	-0.50 / -1.75%	27.50	28.10	27.50	28.00	28.00	22.55	32,960
9/12/2007	-1.50 / -5.00%	29.00	30.00	28.50	28.50	28.50	22.95	17,490
9/11/2007	+0.90 / +3.09%	30.50	30.50	30.00	30.00	30.00	24.16	68,160
9/10/2007	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	23.43	54,910

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,600	14.60	-1.35%
DAD	0	18.70	0.00%
DAE	700	17.20	2.99%
EBS	4,000	12.20	0.00%