Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.59	94,250
10/17/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.51	167,260
10/14/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	4.51	125,400
10/13/2011	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	4.35	40,110
10/12/2011	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.43	6,330
10/11/2011	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	4.43	18,890
10/10/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.51	19,170
10/7/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.51	16,900
10/6/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.51	45,120
10/5/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.43	11,010
10/4/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	4.43	39,880
10/3/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	4.43	6,010
9/30/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	4.51	8,940
9/29/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	4.51	23,040
9/28/2011	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	4.51	17,730
9/27/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.43	14,470
9/26/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.51	210
9/23/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.51	12,170
9/22/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.51	10
9/21/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.43	3,550
9/20/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	4.51	7,380
9/19/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.51	17,800
9/16/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.43	10,250
9/15/2011	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	4.51	11,120
9/14/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.59	10,960
9/13/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.59	61,430
9/12/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.51	27,090
9/9/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	4.59	16,210
9/8/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.59	86,470
9/7/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.59	8,940

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich