Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	0.00 / 0.00%	26.50	26.50	26.00	26.50	26.23	21.34	14,260
1/8/2018	-1.50 / -5.36%	27.20	28.30	26.50	26.50	26.84	21.34	5,700
1/5/2018	-1.00 / -3.45%	31.00	31.00	27.00	28.00	28.40	22.55	24,470
1/4/2018	+1.75 / +6.42%	29.15	29.15	29.00	29.00	29.15	23.35	25,010
1/3/2018	+1.75 / +6.86%	27.25	27.25	27.25	27.25	27.25	21.94	5,300
1/2/2018	+1.65 / +6.92%	25.50	25.50	25.50	25.50	25.50	20.53	1,080
12/29/2017	+1.55 / +6.95%	23.65	23.85	23.65	23.85	23.80	19.21	23,530
12/28/2017	-0.10 / -0.45%	21.85	23.80	21.85	22.30	22.93	17.96	50,280
12/27/2017	+0.10 / +0.45%	22.30	23.65	21.00	22.40	23.19	18.04	15,650
12/26/2017	-1.60 / -6.69%	24.00	24.50	22.30	22.30	23.51	17.96	36,660
12/25/2017	+0.10 / +0.42%	23.80	23.90	23.00	23.90	23.65	19.25	6,350
12/22/2017	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.90	19.16	19,500
12/21/2017	-0.20 / -0.83%	25.00	25.00	22.55	24.00	23.72	19.33	31,240
12/20/2017	-1.55 / -6.02%	27.30	27.55	24.00	24.20	25.77	19.49	34,930
12/19/2017	-0.45 / -1.72%	25.50	27.85	25.00	25.75	25.73	20.74	6,530
12/18/2017	-0.70 / -2.60%	26.30	27.10	26.20	26.20	26.74	21.10	29,800
12/15/2017	-0.70 / -2.54%	27.70	27.70	26.00	26.90	26.89	21.66	6,210
12/14/2017	-1.50 / -5.15%	29.00	31.00	27.50	27.60	28.26	22.22	15,110
12/13/2017	-1.50 / -4.90%	30.60	31.90	28.50	29.10	29.09	23.43	12,100
12/12/2017	-2.30 / -6.99%	30.60	34.80	30.60	30.60	31.48	24.64	14,200
12/11/2017	-2.45 / -6.93%	37.00	37.00	32.90	32.90	33.69	26.49	6,620
12/8/2017	-2.65 / -6.97%	38.00	38.00	35.35	35.35	35.99	28.47	336,624
12/7/2017	+1.00 / +2.70%	39.00	39.00	37.10	38.00	37.99	30.60	329,754
12/6/2017	+2.00 / +5.71%	35.00	37.00	33.00	37.00	35.37	29.79	334,284
12/5/2017	0.00 / 0.00%	35.00	37.35	34.00	35.00	34.82	28.18	331,904
12/4/2017	0.00 / 0.00%	37.45	37.45	34.30	35.00	35.27	28.18	327,484
12/1/2017	+1.70 / +5.11%	35.00	35.60	33.50	35.00	34.51	28.18	332,504
11/30/2017	0.00 / 0.00%	33.30	35.60	31.00	33.30	31.65	26.81	335,074
11/29/2017	+2.10 / +6.73%	33.35	33.35	31.20	33.30	33.21	26.81	330,924
11/28/2017	+2.00 / +6.85%	31.00	31.20	31.00	31.20	31.10	25.12	326,054

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich