Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 10:47:09 AM - Markets open
VN-INDEX 1,488.93 +13.46/+0.91%
HNX-INDEX 246.62 +4.27/+1.76%
UPCOM-INDEX 104.21 +1.13/+1.10%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
24.20 -1.80/-6.92%
10:44:26 AM
Closing price on 1/8/2007
24.00 0.00/0.00%
Open 24.00
High 24.50
Low 24.00
Volume 1,460
Split-adjusted Price 19.33

Create Alert at: 23 25 26 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2007 0.00 / 0.00% 24.00 24.50 24.00 24.00 24.00 19.33 1,460
1/5/2007 0.00 / 0.00% 24.00 25.00 24.00 24.00 24.00 19.33 19,550
1/4/2007 +0.50 / +2.13% 23.50 24.00 23.20 24.00 24.00 19.33 7,650
1/3/2007 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.92 2,120
1/2/2007 +0.10 / +0.43% 23.40 23.50 22.50 23.50 23.50 18.92 4,040
12/29/2006 -0.10 / -0.43% 23.50 23.50 23.10 23.40 23.40 18.84 1,500
12/28/2006 -0.60 / -2.49% 24.00 24.00 23.50 23.50 23.50 18.92 1,600
12/27/2006 +1.10 / +4.78% 24.10 24.10 24.10 24.10 24.10 19.41 1,710
12/26/2006 -0.20 / -0.86% 23.20 23.20 23.00 23.00 23.00 18.52 1,940
12/25/2006 -0.10 / -0.43% 23.20 23.20 23.20 23.20 23.20 18.68 1,110
12/22/2006 -1.20 / -4.90% 24.50 24.90 23.30 23.30 23.30 18.76 4,350
12/21/2006 0.00 / 0.00% 24.50 25.00 24.50 24.50 24.50 19.73 2,900
12/20/2006 0.00 / 0.00% 24.50 25.00 24.50 24.50 24.50 19.73 7,530
12/19/2006 -0.50 / -2.00% 24.60 24.60 24.50 24.50 24.50 19.73 3,650
12/18/2006 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.13 5,040
12/15/2006 +0.50 / +2.04% 25.00 25.50 25.00 25.00 25.00 20.13 1,750
12/14/2006 0.00 / 0.00% 24.50 24.50 24.00 24.50 24.50 19.73 1,660
12/13/2006 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.50 19.73 4,500
12/12/2006 -0.80 / -3.23% 24.80 25.00 24.00 24.00 24.00 19.33 1,730
12/11/2006 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.80 19.97 5,540
12/8/2006 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.13 0
12/7/2006 +0.30 / +1.21% 24.70 25.00 24.70 25.00 25.00 20.13 300
12/6/2006 -1.30 / -5.00% 24.90 24.90 24.70 24.70 24.70 19.89 3,310
12/5/2006 -1.00 / -3.70% 26.50 26.50 26.00 26.00 26.00 20.94 250
12/4/2006 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.74 270
12/1/2006 -0.80 / -2.88% 27.80 28.00 27.00 27.00 27.00 21.74 4,530
11/30/2006 +1.30 / +4.91% 26.50 27.80 26.20 27.80 27.80 22.39 39,060
11/29/2006 +1.00 / +3.92% 26.50 26.70 26.50 26.50 26.50 21.34 12,650
11/28/2006 +0.60 / +2.41% 25.50 25.50 25.50 25.50 25.50 20.53 14,800
11/27/2006 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 20.05 20,580
PNC News
29/04 PNC: Notice of holding AGM 2025
29/04 PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04 PNC: Change in personnel
21/04 PNC: Anual Report 2024
04/04 PNC: Record date for AGM 2025
Related Companies
Volume Price Change
ADC  0 20.20 0.00%
ALT  300 12.90 0.00%
BDB  200 12.20 -9.63%
BED  0 25.80 0.00%
BST  2,300 10.20 0.99%
DAD  100 18.00 0.00%
DAE  0 14.90 0.00%
EBS  0 11.40 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,488.93 +13.46/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.