Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.30	47,480
1/30/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.14	100
1/29/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.06	502,750
1/28/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.06	3,940
1/25/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.22	540
1/24/2013	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	3.30	41,310
1/23/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	3.22	8,620
1/22/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.14	6,440
1/21/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.30	17,200
1/18/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	3.22	9,770
1/17/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.14	3,520
1/16/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.30	550
1/15/2013	0.00 / 0.00%	4.20	4.20	3.80	4.00	4.00	3.22	4,940
1/14/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.22	10
1/11/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.38	1,500
1/10/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.30	300
1/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.22	0
1/8/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.22	5,200
1/7/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.38	31,850
1/4/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.22	10,260
1/3/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.14	7,560
1/2/2013	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.14	13,730
12/28/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.06	700
12/27/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.14	7,250
12/26/2012	-0.20 / -4.76%	3.90	4.00	3.90	4.00	4.00	3.22	4,290
12/25/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.38	350
12/24/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.54	220
12/21/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.70	1,010
12/20/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	3.54	3,500
12/19/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	3.38	4,100

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%