Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	0.00 / 0.00%	5.30	5.90	5.30	5.60	5.60	4.51	1,750
12/31/2013	-0.40 / -6.67%	5.60	6.00	5.60	5.60	5.60	4.51	5,320
12/30/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.83	10
12/27/2013	+0.20 / +3.64%	5.80	5.80	5.20	5.70	5.70	4.59	1,090
12/26/2013	-0.40 / -6.78%	6.20	6.20	5.50	5.50	5.50	4.43	130
12/25/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.75	10
12/24/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.75	30
12/23/2013	+0.30 / +5.56%	5.40	5.70	5.10	5.70	5.70	4.59	26,850
12/20/2013	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	4.35	1,090
12/19/2013	+0.30 / +5.66%	5.20	5.60	5.00	5.60	5.60	4.51	25,380
12/18/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.27	2,240
12/17/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.27	2,200
12/16/2013	-0.40 / -6.78%	5.60	5.90	5.50	5.50	5.50	4.43	7,550
12/13/2013	0.00 / 0.00%	6.30	6.30	5.90	5.90	5.90	4.75	13,020
12/12/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	4.75	11,950
12/11/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.51	24,430
12/10/2013	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	4.27	27,120
12/9/2013	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.03	14,680
12/6/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.78	13,160
12/5/2013	-0.20 / -4.08%	4.70	4.70	4.60	4.70	4.70	3.78	6,700
12/4/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.95	17,000
12/3/2013	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.60	3.70	6,520
12/2/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	150
11/29/2013	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	3.46	4,000
11/28/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	3.62	600
11/27/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.46	1,630
11/26/2013	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.50	3.62	10,010
11/25/2013	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	3.62	16,110
11/22/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.62	1,040
11/21/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.62	5,450

<<Previous 30 days Next 30 days>>

PNC News

07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment
30/08	PNC: Report on the day nolonger being major shareholders
28/08	PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich