Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 7:56:38 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
19.00 0.00/0.00%
3:05:02 PM
Closing price on 1/18/2021
8.80 -0.50/-5.38%
Open 8.70
High 8.80
Low 8.70
Volume 400
Split-adjusted Price 8.47

Create Alert at: 18 20 21 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 -0.50 / -5.38% 8.70 8.80 8.70 8.80 8.73 8.47 400
1/15/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.95 0
1/14/2021 0.00 / 0.00% 8.65 9.30 8.65 9.30 8.98 8.95 200
1/13/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.95 0
1/12/2021 -0.60 / -6.06% 9.30 9.30 9.30 9.30 9.30 8.95 5,600
1/11/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.53 3,000
1/8/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.53 100
1/7/2021 +0.35 / +3.66% 9.90 9.90 9.90 9.90 9.90 9.53 200
1/6/2021 +0.35 / +3.80% 9.45 9.55 9.45 9.55 9.48 9.19 2,100
1/5/2021 0.00 / 0.00% 9.10 9.20 9.00 9.20 9.20 8.86 4,700
1/4/2021 -0.45 / -4.66% 9.30 9.30 9.20 9.20 9.29 8.86 7,800
12/31/2020 +0.55 / +6.04% 9.60 9.70 9.10 9.65 9.26 9.29 990
12/30/2020 +0.10 / +1.11% 9.60 9.60 9.10 9.10 9.30 8.76 1,250
12/29/2020 -0.40 / -4.26% 10.00 10.00 8.90 9.00 9.27 8.66 1,100
12/28/2020 +0.25 / +2.59% 9.90 9.90 9.90 9.90 9.90 9.05 3,090
12/25/2020 -0.15 / -1.53% 9.80 9.90 9.50 9.65 9.65 8.82 5,560
12/24/2020 +0.15 / +1.55% 9.65 9.80 9.60 9.80 9.61 8.96 2,330
12/23/2020 +0.50 / +5.46% 9.20 9.78 9.20 9.65 9.61 8.82 1,730
12/22/2020 +0.05 / +0.55% 9.11 9.15 9.00 9.15 9.07 8.36 1,190
12/21/2020 +0.20 / +2.25% 9.00 9.10 9.00 9.10 9.04 8.32 1,480
12/18/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.14 0
12/17/2020 -0.20 / -2.20% 8.90 8.90 8.90 8.90 8.90 8.14 900
12/16/2020 +0.10 / +1.11% 8.70 9.10 8.50 9.10 8.71 8.32 2,410
12/15/2020 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 8.23 10
12/14/2020 -0.05 / -0.57% 8.79 8.79 8.70 8.70 8.70 7.95 6,930
12/11/2020 +0.15 / +1.74% 8.05 8.75 8.05 8.75 8.15 8.00 1,240
12/10/2020 +0.10 / +1.18% 8.20 8.60 8.20 8.60 8.50 7.86 30
12/9/2020 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 7.77 50
12/8/2020 +0.39 / +4.87% 8.55 8.55 8.40 8.40 8.54 7.68 130
12/7/2020 -0.04 / -0.50% 8.61 8.61 8.01 8.01 8.07 7.32 230
PNC News
07/10 PNC: Record date for 2023 cash dividend payment
02/10 PNC: Plan for cash dividend payment in 2023
02/10 PNC: Resolution on the dividend payment
30/08 PNC: Report on the day nolonger being major shareholders
28/08 PNC: Report on the day nolonger being major shareholders -Tran Thi Ngoc Bich
Related Companies
Volume Price Change
ADC  400 19.50 -5.80%
ALT  10,800 13.80 -2.82%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  100 14.40 0.00%
DAD  300 20.30 -0.49%
DAE  0 15.50 0.00%
EBS  2,500 10.40 -1.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.