Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+1.60 / +4.88%	32.80	34.40	32.80	34.40	34.40	27.70	5,520
1/15/2008	-1.70 / -4.93%	34.50	34.50	32.80	32.80	32.80	26.41	2,270
1/14/2008	-1.00 / -2.82%	35.50	35.50	34.50	34.50	34.50	27.78	6,260
1/11/2008	+1.00 / +2.90%	33.50	35.50	33.00	35.50	35.50	28.59	5,620
1/10/2008	-1.80 / -4.96%	36.30	36.30	34.50	34.50	34.50	27.78	10,940
1/9/2008	+0.70 / +1.97%	34.50	36.30	33.90	36.30	36.30	29.23	15,550
1/8/2008	+0.10 / +0.28%	33.80	35.60	33.80	35.60	35.60	28.67	1,020
1/7/2008	-1.50 / -4.05%	36.50	36.50	35.20	35.50	35.50	28.59	8,130
1/4/2008	-0.50 / -1.33%	36.10	37.90	36.10	37.00	37.00	29.79	4,840
1/3/2008	+0.50 / +1.35%	36.60	37.50	36.60	37.50	37.50	30.20	9,390
1/2/2008	-0.20 / -0.54%	37.80	37.80	37.00	37.00	37.00	29.79	1,500
12/28/2007	-0.80 / -2.11%	37.00	37.70	37.00	37.20	37.20	29.96	5,670
12/27/2007	-0.90 / -2.31%	37.00	38.00	37.00	38.00	38.00	30.60	9,750
12/26/2007	+0.90 / +2.37%	38.00	38.90	37.50	38.90	38.90	31.32	11,310
12/25/2007	+0.20 / +0.53%	37.80	38.00	37.80	38.00	38.00	30.60	2,210
12/24/2007	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.80	30.44	5,090
12/21/2007	-1.20 / -3.08%	37.70	39.00	37.70	37.80	37.80	30.44	14,280
12/20/2007	-0.60 / -1.52%	39.00	39.60	38.00	39.00	39.00	31.40	25,840
12/19/2007	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	31.89	35,100
12/18/2007	+1.50 / +4.00%	36.50	39.00	36.50	39.00	39.00	31.40	32,380
12/17/2007	-1.00 / -2.60%	37.00	37.50	37.00	37.50	37.50	30.20	18,310
12/14/2007	-0.50 / -1.28%	37.40	38.50	37.40	38.50	38.50	31.00	12,050
12/13/2007	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	31.40	24,150
12/12/2007	0.00 / 0.00%	37.50	39.00	37.50	39.00	39.00	31.40	32,960
12/11/2007	-0.80 / -2.01%	38.00	39.00	37.90	39.00	39.00	31.40	57,780
12/10/2007	-0.10 / -0.25%	39.90	39.90	38.00	39.80	39.80	32.05	62,810
12/7/2007	+1.90 / +5.00%	38.00	39.90	37.00	39.90	39.90	32.13	92,040
12/6/2007	0.00 / 0.00%	38.00	38.50	36.70	38.00	38.00	30.60	80,770
12/5/2007	+0.60 / +1.60%	39.00	39.00	37.40	38.00	38.00	30.60	107,730
12/4/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	30.12	55,510

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADC	100	21.80	-4.80%
ALT	700	12.70	5.83%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	14.70	-0.68%
DAD	0	18.70	0.00%
DAE	300	16.70	0.00%
EBS	1,000	12.20	0.00%