Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2007	-0.10 / -0.43%	23.00	24.00	22.50	22.90	22.90	18.44	2,970
1/15/2007	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	18.52	7,610
1/12/2007	-1.00 / -4.35%	22.80	22.80	22.00	22.00	22.00	17.72	890
1/11/2007	0.00 / 0.00%	23.00	24.00	23.00	23.00	23.00	18.52	8,500
1/10/2007	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	18.52	4,600
1/9/2007	-0.50 / -2.08%	23.50	23.50	23.40	23.50	23.50	18.92	3,060
1/8/2007	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.00	19.33	1,460
1/5/2007	0.00 / 0.00%	24.00	25.00	24.00	24.00	24.00	19.33	19,550
1/4/2007	+0.50 / +2.13%	23.50	24.00	23.20	24.00	24.00	19.33	7,650
1/3/2007	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.92	2,120
1/2/2007	+0.10 / +0.43%	23.40	23.50	22.50	23.50	23.50	18.92	4,040
12/29/2006	-0.10 / -0.43%	23.50	23.50	23.10	23.40	23.40	18.84	1,500
12/28/2006	-0.60 / -2.49%	24.00	24.00	23.50	23.50	23.50	18.92	1,600
12/27/2006	+1.10 / +4.78%	24.10	24.10	24.10	24.10	24.10	19.41	1,710
12/26/2006	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.00	18.52	1,940
12/25/2006	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	18.68	1,110
12/22/2006	-1.20 / -4.90%	24.50	24.90	23.30	23.30	23.30	18.76	4,350
12/21/2006	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	19.73	2,900
12/20/2006	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	19.73	7,530
12/19/2006	-0.50 / -2.00%	24.60	24.60	24.50	24.50	24.50	19.73	3,650
12/18/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	5,040
12/15/2006	+0.50 / +2.04%	25.00	25.50	25.00	25.00	25.00	20.13	1,750
12/14/2006	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	19.73	1,660
12/13/2006	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	19.73	4,500
12/12/2006	-0.80 / -3.23%	24.80	25.00	24.00	24.00	24.00	19.33	1,730
12/11/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	19.97	5,540
12/8/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.13	0
12/7/2006	+0.30 / +1.21%	24.70	25.00	24.70	25.00	25.00	20.13	300
12/6/2006	-1.30 / -5.00%	24.90	24.90	24.70	24.70	24.70	19.89	3,310
12/5/2006	-1.00 / -3.70%	26.50	26.50	26.00	26.00	26.00	20.94	250

<<Previous 30 days Next 30 days>>

PNC News

04/02	PNC: Explanation for Quarter 4.2024 financial statements
04/02	PNC: Report on Corporate Governance 2024
07/10	PNC: Record date for 2023 cash dividend payment
02/10	PNC: Plan for cash dividend payment in 2023
02/10	PNC: Resolution on the dividend payment