Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 22, 2024 5:26:22 PM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
9.75 +0.05/+0.52%
3:05:00 PM
Closing price on 1/11/2024
8.89 +0.04/+0.45%
Open 8.89
High 8.89
Low 8.89
Volume 100
Split-adjusted Price 8.89

Create Alert at: 9 9 9 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2024 +0.04 / +0.45% 8.89 8.89 8.89 8.89 8.89 8.89 100
1/10/2024 0.00 / 0.00% 8.85 8.85 8.85 8.85 8.85 8.85 0
1/9/2024 0.00 / 0.00% 8.85 8.85 8.85 8.85 8.85 8.85 0
1/8/2024 0.00 / 0.00% 8.85 8.85 8.85 8.85 8.85 8.85 26,400
1/5/2024 0.00 / 0.00% 8.85 8.85 8.85 8.85 8.85 8.85 100
1/4/2024 -0.15 / -1.67% 9.00 9.00 8.85 8.85 8.99 8.85 5,300
1/3/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/2/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/29/2023 +0.20 / +2.27% 8.85 9.00 8.85 9.00 8.99 9.00 1,200
12/28/2023 +0.01 / +0.11% 9.00 9.00 8.80 8.80 8.90 8.80 362,800
12/27/2023 -0.20 / -2.22% 8.80 8.80 8.79 8.79 8.80 8.79 200
12/26/2023 +0.42 / +4.90% 8.57 8.99 8.09 8.99 8.30 8.99 13,600
12/25/2023 0.00 / 0.00% 8.57 8.57 8.57 8.57 8.57 8.57 495,155
12/22/2023 0.00 / 0.00% 8.57 8.57 8.57 8.57 8.57 8.57 0
12/21/2023 +0.10 / +1.18% 8.57 8.57 8.57 8.57 8.57 8.57 300
12/20/2023 0.00 / 0.00% 8.47 8.47 8.47 8.47 8.47 8.47 0
12/19/2023 0.00 / 0.00% 8.50 8.50 8.47 8.47 8.49 8.47 1,900
12/18/2023 0.00 / 0.00% 8.47 8.47 8.47 8.47 8.47 8.47 0
12/15/2023 +0.01 / +0.12% 8.47 8.47 8.47 8.47 8.47 8.47 489,270
12/14/2023 -0.50 / -5.58% 8.46 8.46 8.46 8.46 8.46 8.46 100
12/13/2023 0.00 / 0.00% 8.96 8.96 8.96 8.96 8.96 8.96 0
12/12/2023 0.00 / 0.00% 8.96 8.96 8.96 8.96 8.96 8.96 0
12/11/2023 0.00 / 0.00% 8.96 8.96 8.96 8.96 8.96 8.96 0
12/8/2023 0.00 / 0.00% 8.96 8.96 8.96 8.96 8.96 8.96 0
12/7/2023 +0.31 / +3.58% 8.66 8.96 8.66 8.96 8.92 8.96 1,600
12/6/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.65 0
12/5/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.65 0
12/4/2023 0.00 / 0.00% 8.70 8.70 8.65 8.65 8.66 8.65 500
12/1/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.65 400
11/30/2023 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 8.65 0
PNC News
03/06 PNC: Holding 2024 AGM
10/05 PNC: Record date for Annual General Meeting 2024
06/05 PNC: BOD resolution on holding AGM 2024
15/04 PNC: Reminder of information disclosure
20/03 PNC: Adjusting time for holding 2024 AGM
Related Companies
Volume Price Change
ADC  300 19.80 1.54%
ALT  600 13.00 -7.14%
BDB  0 11.30 0.00%
BED  0 30.80 0.00%
BST  300 14.50 0.69%
DAD  300 18.80 3.30%
DAE  0 14.20 0.00%
EBS  800 11.70 -5.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.